37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,295 | 1,273 | 1,280 | -14 | -1.1 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,535 | 1,520 | 1,535 | +12 | +0.8 | 16,500 | |
1,530 | 1,541 | 1,516 | 1,523 | -12 | -0.8 | 26,300 | |
1,540 | 1,551 | 1,530 | 1,535 | -11 | -0.7 | 22,700 | |
1,542 | 1,559 | 1,536 | 1,546 | +13 | +0.8 | 37,200 | |
1,520 | 1,540 | 1,515 | 1,533 | +10 | +0.7 | 28,700 | |
1,542 | 1,544 | 1,520 | 1,523 | -31 | -2.0 | 25,900 | |
1,566 | 1,568 | 1,543 | 1,554 | -4 | -0.3 | 24,700 | |
1,561 | 1,567 | 1,530 | 1,558 | +6 | +0.4 | 31,500 | |
1,526 | 1,558 | 1,524 | 1,552 | +35 | +2.3 | 24,700 | |
1,530 | 1,536 | 1,511 | 1,517 | -10 | -0.7 | 20,200 | |
1,509 | 1,541 | 1,497 | 1,527 | +43 | +2.9 | 30,700 | |
1,510 | 1,510 | 1,478 | 1,484 | -28 | -1.9 | 31,900 | |
1,463 | 1,512 | 1,463 | 1,512 | +54 | +3.7 | 31,500 | |
1,454 | 1,475 | 1,451 | 1,458 | +13 | +0.9 | 20,400 | |
1,436 | 1,449 | 1,425 | 1,445 | +13 | +0.9 | 15,200 | |
1,425 | 1,444 | 1,422 | 1,432 | +7 | +0.5 | 16,200 | |
1,415 | 1,430 | 1,410 | 1,425 | +6 | +0.4 | 7,900 | |
1,423 | 1,428 | 1,412 | 1,419 | -3 | -0.2 | 11,000 | |
1,392 | 1,429 | 1,392 | 1,422 | +26 | +1.9 | 14,200 | |
1,398 | 1,401 | 1,386 | 1,396 | -11 | -0.8 | 14,800 | |
1,442 | 1,442 | 1,400 | 1,407 | -35 | -2.4 | 18,000 | |
1,445 | 1,445 | 1,429 | 1,442 | -3 | -0.2 | 16,600 | |
1,422 | 1,445 | 1,410 | 1,445 | +34 | +2.4 | 37,300 | |
1,418 | 1,439 | 1,403 | 1,411 | +1 | +0.1 | 30,500 | |
1,414 | 1,419 | 1,378 | 1,410 | -12 | -0.8 | 57,700 | |
1,432 | 1,432 | 1,369 | 1,422 | -17 | -1.2 | 61,800 | |
1,400 | 1,440 | 1,397 | 1,439 | +40 | +2.9 | 41,200 | |
1,375 | 1,399 | 1,370 | 1,399 | +21 | +1.5 | 27,400 | |
1,355 | 1,379 | 1,353 | 1,378 | +19 | +1.4 | 15,200 | |
1,345 | 1,360 | 1,342 | 1,359 | +1 | +0.1 | 17,400 |