40,168.07 | -594.66 | 151.41 | -0.29 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 1,568 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
昨年来高値 | 1,568 | 昨年来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,385 | 1,361 | 1,370 | -7 | -0.5 | 116,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,335 | 1,321 | 1,326 | +10 | +0.8 | 32,900 | |
1,330 | 1,330 | 1,304 | 1,316 | -11 | -0.8 | 28,500 | |
1,315 | 1,327 | 1,315 | 1,327 | +5 | +0.4 | 12,000 | |
1,306 | 1,327 | 1,301 | 1,322 | +19 | +1.5 | 26,500 | |
1,291 | 1,305 | 1,284 | 1,303 | +14 | +1.1 | 14,000 | |
1,290 | 1,295 | 1,276 | 1,289 | +12 | +0.9 | 12,300 | |
1,273 | 1,284 | 1,262 | 1,277 | +5 | +0.4 | 13,400 | |
1,278 | 1,289 | 1,272 | 1,272 | -16 | -1.2 | 13,100 | |
1,288 | 1,294 | 1,283 | 1,288 | -2 | -0.2 | 16,200 | |
1,273 | 1,290 | 1,271 | 1,290 | +17 | +1.3 | 12,300 | |
1,268 | 1,273 | 1,258 | 1,273 | +3 | +0.2 | 14,200 | |
1,272 | 1,274 | 1,261 | 1,270 | +10 | +0.8 | 17,800 | |
1,279 | 1,279 | 1,260 | 1,260 | -18 | -1.4 | 18,400 | |
1,253 | 1,278 | 1,252 | 1,278 | +25 | +2.0 | 15,100 | |
1,257 | 1,262 | 1,246 | 1,253 | +5 | +0.4 | 15,700 | |
1,244 | 1,252 | 1,231 | 1,248 | +27 | +2.2 | 17,300 | |
1,222 | 1,230 | 1,219 | 1,221 | +8 | +0.7 | 19,100 | |
1,232 | 1,233 | 1,212 | 1,213 | -22 | -1.8 | 30,700 | |
1,251 | 1,254 | 1,235 | 1,235 | -7 | -0.6 | 13,100 | |
1,250 | 1,253 | 1,236 | 1,242 | -11 | -0.9 | 12,800 | |
1,254 | 1,263 | 1,242 | 1,253 | +22 | +1.8 | 15,500 | |
1,221 | 1,232 | 1,216 | 1,231 | +12 | +1.0 | 14,300 | |
1,211 | 1,230 | 1,211 | 1,219 | +4 | +0.3 | 11,400 | |
1,234 | 1,234 | 1,214 | 1,215 | -14 | -1.1 | 20,100 | |
1,251 | 1,251 | 1,228 | 1,229 | -14 | -1.1 | 20,200 | |
1,257 | 1,257 | 1,243 | 1,243 | -14 | -1.1 | 15,300 | |
1,250 | 1,271 | 1,249 | 1,257 | +6 | +0.5 | 11,400 | |
1,260 | 1,262 | 1,242 | 1,251 | -5 | -0.4 | 17,500 | |
1,275 | 1,291 | 1,256 | 1,256 | -14 | -1.1 | 14,600 | |
1,304 | 1,305 | 1,267 | 1,270 | -34 | -2.6 | 15,800 |