37,565.05 | -63.43 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.17% | 0.00% | -0.98% | 0.27% |
52週高値 | 945 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 871 | 870 | 871 | +4 | +0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 902 | 899 | 900 | +1 | +0.1 | 1,000 | |
899 | 902 | 899 | 899 | 0 | 0.0 | 1,000 | |
901 | 904 | 899 | 899 | -1 | -0.1 | 1,600 | |
901 | 901 | 900 | 900 | -1 | -0.1 | 1,100 | |
900 | 908 | 900 | 901 | +1 | +0.1 | 700 | |
898 | 902 | 898 | 900 | -6 | -0.7 | 1,600 | |
906 | 906 | 898 | 906 | 0 | 0.0 | 1,900 | |
905 | 906 | 905 | 906 | +1 | +0.1 | 300 | |
915 | 915 | 895 | 905 | -6 | -0.7 | 3,800 | |
907 | 911 | 900 | 911 | +3 | +0.3 | 2,600 | |
906 | 908 | 901 | 908 | +1 | +0.1 | 2,800 | |
881 | 908 | 880 | 907 | -26 | -2.8 | 12,900 | |
927 | 933 | 925 | 933 | +8 | +0.9 | 7,900 | |
921 | 928 | 921 | 925 | +3 | +0.3 | 4,000 | |
920 | 922 | 920 | 922 | 0 | 0.0 | 3,900 | |
922 | 924 | 922 | 922 | 0 | 0.0 | 1,500 | |
921 | 924 | 921 | 922 | -2 | -0.2 | 1,300 | |
924 | 924 | 922 | 924 | 0 | 0.0 | 1,000 | |
923 | 925 | 922 | 924 | +1 | +0.1 | 1,900 | |
925 | 925 | 920 | 923 | +1 | +0.1 | 900 | |
923 | 926 | 921 | 922 | -3 | -0.3 | 1,500 | |
921 | 925 | 920 | 925 | 0 | 0.0 | 2,100 | |
925 | 925 | 922 | 925 | 0 | 0.0 | 2,600 | |
921 | 925 | 921 | 925 | +4 | +0.4 | 2,400 | |
930 | 930 | 919 | 921 | -6 | -0.6 | 1,500 | |
930 | 933 | 927 | 927 | -3 | -0.3 | 800 | |
922 | 930 | 920 | 930 | +8 | +0.9 | 1,400 | |
923 | 931 | 922 | 922 | -12 | -1.3 | 2,400 | |
931 | 934 | 928 | 934 | +3 | +0.3 | 1,200 | |
930 | 933 | 930 | 931 | -2 | -0.2 | 2,000 |