3174 ハピネス・アンド・ディ JQ 15:00
1,521円
前日比
+11 (+0.73%)
比較される銘柄: セキドコメ兵サダマツ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.2 1.85 0.99
決算発表予定日  2017/12/26
年初来高値: 1,530 (17/11/02)
年初来安値: 622 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,514 1,521 1,505 1,521 +11 +0.7 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,504 1,522 1,504 1,510 +6 +0.4 2,700
17/12/14 1,510 1,516 1,494 1,504 -1 -0.1 2,600
17/12/13 1,509 1,509 1,500 1,505 -2 -0.1 6,200
17/12/12 1,500 1,510 1,493 1,507 +32 +2.2 3,000
17/12/11 1,475 1,491 1,475 1,475 0 0.0 2,800
17/12/08 1,500 1,500 1,472 1,475 -34 -2.3 1,400
17/12/07 1,521 1,522 1,461 1,509 +29 +2.0 14,800
17/12/06 1,496 1,500 1,480 1,480 -16 -1.1 1,100
17/12/05 1,479 1,496 1,479 1,496 -3 -0.2 900
17/12/04 1,488 1,499 1,454 1,499 +30 +2.0 2,200
17/12/01 1,493 1,509 1,458 1,469 -31 -2.1 1,600
17/11/30 1,510 1,524 1,490 1,500 -10 -0.7 3,200
17/11/29 1,479 1,510 1,479 1,510 +9 +0.6 3,500
17/11/28 1,500 1,501 1,450 1,501 +1 +0.1 4,200
17/11/27 1,495 1,500 1,490 1,500 +44 +3.0 5,300
17/11/24 1,425 1,499 1,400 1,456 +1 +0.1 5,700
17/11/22 1,520 1,530 1,447 1,455 -41 -2.7 5,700
17/11/21 1,409 1,496 1,409 1,496 +100 +7.2 4,300
17/11/20 1,362 1,399 1,362 1,396 +35 +2.6 4,100
17/11/17 1,410 1,410 1,308 1,361 -51 -3.6 16,500
17/11/16 1,366 1,413 1,353 1,412 +46 +3.4 4,200
17/11/15 1,389 1,397 1,352 1,366 -31 -2.2 5,700
17/11/14 1,400 1,400 1,384 1,397 -13 -0.9 1,800
17/11/13 1,428 1,428 1,410 1,410 -21 -1.5 2,800
17/11/10 1,445 1,449 1,431 1,431 -15 -1.0 2,300
17/11/09 1,442 1,472 1,442 1,446 -26 -1.8 3,800
17/11/08 1,469 1,499 1,450 1,472 -27 -1.8 5,400
17/11/07 1,451 1,499 1,404 1,499 +18 +1.2 11,100
17/11/06 1,520 1,520 1,481 1,481 -37 -2.4 8,100

日経平均