3174 ハピネス・アンド・ディ JQ 14:58
1,135円
前日比
+8 (+0.71%)
比較される銘柄: セキドコメ兵サダマツ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.6 1.36 1.32
年初来高値: 1,470 (17/06/28)
年初来安値: 622 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,127 1,143 1,126 1,135 +8 +0.7 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,149 1,149 1,117 1,127 +7 +0.6 3,300
17/08/15 1,118 1,120 1,114 1,120 +7 +0.6 3,700
17/08/14 1,120 1,130 1,108 1,113 -22 -1.9 10,100
17/08/10 1,166 1,170 1,130 1,135 -31 -2.7 10,700
17/08/09 1,174 1,174 1,160 1,166 -8 -0.7 6,000
17/08/08 1,168 1,174 1,165 1,174 +4 +0.3 7,400
17/08/07 1,157 1,170 1,156 1,170 +14 +1.2 7,800
17/08/04 1,159 1,159 1,150 1,156 -5 -0.4 4,800
17/08/03 1,172 1,172 1,161 1,161 -12 -1.0 4,400
17/08/02 1,170 1,179 1,169 1,173 -7 -0.6 5,200
17/08/01 1,194 1,194 1,176 1,180 -15 -1.3 5,700
17/07/31 1,198 1,199 1,180 1,195 -13 -1.1 4,300
17/07/28 1,220 1,237 1,204 1,208 -17 -1.4 4,700
17/07/27 1,245 1,245 1,222 1,225 -20 -1.6 6,000
17/07/26 1,200 1,245 1,200 1,245 +57 +4.8 8,900
17/07/25 1,161 1,188 1,161 1,188 +28 +2.4 2,600
17/07/24 1,173 1,177 1,160 1,160 -29 -2.4 9,000
17/07/21 1,220 1,220 1,185 1,189 -41 -3.3 6,900
17/07/20 1,229 1,230 1,211 1,230 +10 +0.8 5,400
17/07/19 1,235 1,235 1,155 1,220 -20 -1.6 9,200
17/07/18 1,240 1,240 1,209 1,240 0 0.0 7,600
17/07/14 1,251 1,251 1,231 1,240 -15 -1.2 4,100
17/07/13 1,247 1,260 1,244 1,255 +7 +0.6 5,400
17/07/12 1,267 1,274 1,248 1,248 -18 -1.4 5,900
17/07/11 1,263 1,278 1,263 1,266 +3 +0.2 8,700
17/07/10 1,246 1,270 1,246 1,263 +27 +2.2 5,200
17/07/07 1,241 1,241 1,220 1,236 -5 -0.4 3,800
17/07/06 1,248 1,248 1,226 1,241 0 0.0 3,700
17/07/05 1,229 1,256 1,226 1,241 -13 -1.0 5,900

日経平均