37,637.86 | -822.22 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.52% | -0.11% | 0.76% |
52週高値 | 945 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 867 | 866 | 867 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 868 | 863 | 865 | -4 | -0.5 | 800 | |
868 | 869 | 861 | 869 | +2 | +0.2 | 1,600 | |
865 | 868 | 864 | 867 | 0 | 0.0 | 1,100 | |
863 | 867 | 863 | 867 | +4 | +0.5 | 1,500 | |
860 | 863 | 860 | 863 | +3 | +0.3 | 1,000 | |
861 | 861 | 860 | 860 | -1 | -0.1 | 1,500 | |
862 | 864 | 861 | 861 | -1 | -0.1 | 1,200 | |
867 | 872 | 862 | 862 | -5 | -0.6 | 4,700 | |
871 | 872 | 865 | 867 | -5 | -0.6 | 4,200 | |
879 | 879 | 871 | 872 | +1 | +0.1 | 1,900 | |
856 | 885 | 853 | 871 | -27 | -3.0 | 9,600 | |
897 | 899 | 893 | 898 | +1 | +0.1 | 8,000 | |
895 | 899 | 894 | 897 | +1 | +0.1 | 3,700 | |
898 | 900 | 894 | 896 | -2 | -0.2 | 3,000 | |
896 | 898 | 893 | 898 | +2 | +0.2 | 2,900 | |
899 | 899 | 895 | 896 | +1 | +0.1 | 3,200 | |
893 | 896 | 893 | 895 | +2 | +0.2 | 1,200 | |
894 | 897 | 893 | 893 | -2 | -0.2 | 1,300 | |
898 | 898 | 895 | 895 | 0 | 0.0 | 600 | |
895 | 899 | 895 | 895 | -2 | -0.2 | 2,900 | |
901 | 901 | 897 | 897 | 0 | 0.0 | 2,100 | |
895 | 900 | 895 | 897 | -2 | -0.2 | 2,700 | |
902 | 902 | 899 | 899 | -1 | -0.1 | 900 | |
903 | 903 | 900 | 900 | 0 | 0.0 | 1,800 | |
900 | 901 | 900 | 900 | 0 | 0.0 | 1,400 | |
901 | 901 | 900 | 900 | 0 | 0.0 | 900 | |
901 | 903 | 900 | 900 | -1 | -0.1 | 2,000 | |
901 | 903 | 901 | 901 | -3 | -0.3 | 2,000 | |
900 | 904 | 899 | 904 | +2 | +0.2 | 3,800 | |
901 | 903 | 900 | 902 | +1 | +0.1 | 2,400 |