37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 945 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 875 | 863 | 867 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 872 | 864 | 867 | +2 | +0.2 | 5,400 | |
869 | 870 | 864 | 865 | -3 | -0.3 | 3,700 | |
870 | 871 | 863 | 868 | 0 | 0.0 | 5,000 | |
864 | 868 | 861 | 868 | +7 | +0.8 | 9,000 | |
861 | 865 | 861 | 861 | -1 | -0.1 | 4,700 | |
865 | 869 | 861 | 862 | -5 | -0.6 | 4,700 | |
867 | 872 | 860 | 867 | 0 | 0.0 | 9,900 | |
895 | 899 | 853 | 867 | -29 | -3.2 | 27,400 | |
893 | 900 | 893 | 896 | +3 | +0.3 | 10,300 | |
901 | 901 | 893 | 893 | -4 | -0.4 | 6,900 | |
901 | 903 | 895 | 897 | -3 | -0.3 | 7,700 | |
903 | 904 | 899 | 900 | 0 | 0.0 | 11,800 | |
900 | 909 | 898 | 900 | -1 | -0.1 | 10,600 | |
903 | 903 | 900 | 901 | -1 | -0.1 | 5,800 | |
900 | 905 | 897 | 902 | +2 | +0.2 | 6,400 | |
898 | 900 | 893 | 900 | +6 | +0.7 | 4,200 | |
891 | 895 | 886 | 894 | +3 | +0.3 | 7,000 | |
890 | 891 | 885 | 891 | +1 | +0.1 | 7,200 | |
899 | 899 | 890 | 890 | -9 | -1.0 | 4,300 | |
896 | 903 | 896 | 899 | +3 | +0.3 | 4,000 | |
906 | 906 | 895 | 896 | -9 | -1.0 | 5,800 | |
896 | 905 | 896 | 905 | +7 | +0.8 | 4,400 | |
889 | 900 | 888 | 898 | +7 | +0.8 | 5,100 | |
894 | 899 | 890 | 891 | -7 | -0.8 | 4,400 | |
888 | 898 | 888 | 898 | +7 | +0.8 | 3,000 | |
898 | 899 | 891 | 891 | -6 | -0.7 | 2,900 | |
889 | 897 | 889 | 897 | +8 | +0.9 | 2,500 | |
899 | 913 | 885 | 889 | 0 | 0.0 | 5,500 | |
897 | 899 | 880 | 889 | -7 | -0.8 | 12,000 |