37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 945 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 875 | 867 | 867 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 926 | 924 | 926 | +2 | +0.2 | 1,400 | |
923 | 924 | 922 | 924 | +1 | +0.1 | 1,300 | |
922 | 923 | 922 | 923 | 0 | 0.0 | 2,400 | |
922 | 925 | 921 | 923 | +1 | +0.1 | 1,100 | |
923 | 924 | 922 | 922 | +2 | +0.2 | 1,600 | |
920 | 921 | 920 | 920 | +2 | +0.2 | 1,600 | |
919 | 919 | 912 | 918 | +13 | +1.4 | 1,200 | |
905 | 918 | 905 | 905 | 0 | 0.0 | 1,100 | |
913 | 913 | 900 | 905 | -8 | -0.9 | 4,500 | |
918 | 918 | 905 | 913 | -2 | -0.2 | 1,800 | |
914 | 915 | 900 | 915 | -9 | -1.0 | 9,100 | |
922 | 926 | 920 | 924 | +2 | +0.2 | 3,900 | |
922 | 925 | 922 | 922 | 0 | 0.0 | 2,200 | |
924 | 924 | 922 | 922 | -3 | -0.3 | 1,600 | |
925 | 925 | 923 | 925 | +3 | +0.3 | 1,100 | |
923 | 924 | 922 | 922 | -5 | -0.5 | 800 | |
923 | 927 | 923 | 927 | +5 | +0.5 | 1,200 | |
925 | 925 | 922 | 922 | -1 | -0.1 | 1,300 | |
925 | 928 | 922 | 923 | +1 | +0.1 | 2,200 | |
922 | 923 | 921 | 922 | -2 | -0.2 | 1,100 | |
928 | 928 | 922 | 924 | -4 | -0.4 | 2,000 | |
921 | 928 | 920 | 928 | +6 | +0.7 | 1,000 | |
926 | 926 | 922 | 922 | -4 | -0.4 | 900 | |
924 | 926 | 923 | 926 | 0 | 0.0 | 1,100 | |
930 | 934 | 926 | 926 | -2 | -0.2 | 600 | |
925 | 928 | 925 | 928 | +3 | +0.3 | 700 | |
924 | 925 | 921 | 925 | +5 | +0.5 | 1,800 | |
920 | 921 | 920 | 920 | -1 | -0.1 | 1,800 | |
922 | 922 | 920 | 921 | -1 | -0.1 | 1,500 | |
922 | 927 | 921 | 922 | -3 | -0.3 | 500 |