38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 945 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 875 | 873 | 874 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 938 | 926 | 927 | +1 | +0.1 | 400 | |
927 | 934 | 926 | 926 | -1 | -0.1 | 1,200 | |
924 | 934 | 924 | 927 | +3 | +0.3 | 600 | |
929 | 935 | 920 | 924 | +4 | +0.4 | 1,200 | |
925 | 934 | 920 | 920 | -6 | -0.6 | 1,300 | |
926 | 926 | 925 | 926 | -7 | -0.8 | 300 | |
934 | 934 | 929 | 933 | +7 | +0.8 | 400 | |
930 | 930 | 925 | 926 | -4 | -0.4 | 900 | |
930 | 930 | 928 | 930 | -1 | -0.1 | 800 | |
936 | 936 | 927 | 931 | +3 | +0.3 | 500 | |
940 | 940 | 928 | 928 | -5 | -0.5 | 2,600 | |
933 | 934 | 923 | 933 | +5 | +0.5 | 1,900 | |
928 | 931 | 928 | 928 | -2 | -0.2 | 700 | |
921 | 930 | 921 | 930 | +5 | +0.5 | 1,500 | |
923 | 927 | 923 | 925 | +2 | +0.2 | 1,100 | |
925 | 925 | 923 | 923 | +2 | +0.2 | 900 | |
924 | 924 | 921 | 921 | -1 | -0.1 | 1,900 | |
921 | 922 | 921 | 922 | 0 | 0.0 | 1,200 | |
925 | 925 | 921 | 922 | -3 | -0.3 | 400 | |
920 | 925 | 920 | 925 | +5 | +0.5 | 900 | |
923 | 923 | 920 | 920 | +2 | +0.2 | 800 | |
918 | 920 | 918 | 918 | +2 | +0.2 | 800 | |
915 | 921 | 914 | 916 | -9 | -1.0 | 2,500 | |
918 | 925 | 918 | 925 | +7 | +0.8 | 3,100 | |
917 | 919 | 917 | 918 | +1 | +0.1 | 600 | |
917 | 917 | 912 | 917 | +7 | +0.8 | 500 | |
916 | 916 | 910 | 910 | - | - | 700 | |
- | - | - | 920 | - | - | 0 | |
917 | 922 | 908 | 920 | +6 | +0.7 | 1,500 | |
911 | 918 | 910 | 914 | -3 | -0.3 | 400 |