38,274.05 | -131.61 | 157.63 | +0.78 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 945 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 874 | 870 | 872 | -2 | -0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 874 | 870 | 874 | +3 | +0.3 | 2,400 | |
870 | 872 | 870 | 871 | +4 | +0.5 | 1,300 | |
867 | 867 | 866 | 867 | 0 | 0.0 | 600 | |
867 | 867 | 867 | 867 | 0 | 0.0 | 100 | |
869 | 875 | 867 | 867 | -1 | -0.1 | 1,400 | |
863 | 868 | 863 | 868 | +1 | +0.1 | 2,600 | |
869 | 872 | 864 | 867 | +1 | +0.1 | 1,400 | |
864 | 866 | 864 | 866 | +2 | +0.2 | 500 | |
867 | 867 | 864 | 864 | -3 | -0.3 | 300 | |
866 | 870 | 865 | 867 | 0 | 0.0 | 1,400 | |
865 | 867 | 865 | 867 | +2 | +0.2 | 1,800 | |
865 | 865 | 865 | 865 | 0 | 0.0 | 400 | |
865 | 865 | 864 | 865 | 0 | 0.0 | 1,300 | |
868 | 868 | 865 | 865 | 0 | 0.0 | 400 | |
866 | 866 | 865 | 865 | -5 | -0.6 | 600 | |
869 | 870 | 866 | 870 | +2 | +0.2 | 1,000 | |
867 | 868 | 863 | 868 | +1 | +0.1 | 1,100 | |
869 | 869 | 865 | 867 | -1 | -0.1 | 1,300 | |
868 | 868 | 868 | 868 | -2 | -0.2 | 700 | |
871 | 871 | 869 | 870 | +1 | +0.1 | 900 | |
870 | 870 | 867 | 869 | +1 | +0.1 | 1,000 | |
863 | 868 | 863 | 868 | +4 | +0.5 | 2,300 | |
861 | 865 | 861 | 864 | +3 | +0.3 | 1,200 | |
864 | 865 | 861 | 861 | -4 | -0.5 | 2,500 | |
864 | 865 | 862 | 865 | +1 | +0.1 | 1,600 | |
864 | 865 | 863 | 864 | +3 | +0.3 | 1,400 | |
863 | 864 | 861 | 861 | -2 | -0.2 | 1,100 | |
865 | 865 | 861 | 863 | -2 | -0.2 | 1,400 | |
861 | 865 | 861 | 865 | +4 | +0.5 | 1,300 |