3166 OCHIHD 東証1 15:00
1,347円
前日比
-7 (-0.52%)
比較される銘柄: ヤギバイテックH白銅
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.5 1.42 1.48 0.10
年初来高値: 1,465 (17/03/14)
年初来安値: 1,215 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,354 1,354 1,341 1,347 -7 -0.5 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,331 1,360 1,331 1,354 +2 +0.1 1,500
17/05/24 1,345 1,352 1,336 1,352 +7 +0.5 700
17/05/23 1,338 1,352 1,338 1,345 -2 -0.1 1,900
17/05/22 1,335 1,348 1,331 1,347 +12 +0.9 2,000
17/05/19 1,350 1,350 1,328 1,335 -15 -1.1 3,300
17/05/18 1,350 1,363 1,342 1,350 -13 -1.0 4,200
17/05/17 1,364 1,372 1,363 1,363 -7 -0.5 1,600
17/05/16 1,357 1,374 1,335 1,370 +7 +0.5 5,100
17/05/15 1,350 1,363 1,346 1,363 +8 +0.6 3,300
17/05/12 1,335 1,355 1,335 1,355 +13 +1.0 4,000
17/05/11 1,376 1,376 1,337 1,342 -34 -2.5 7,400
17/05/10 1,357 1,377 1,357 1,376 +19 +1.4 4,100
17/05/09 1,318 1,359 1,313 1,357 +9 +0.7 10,300
17/05/08 1,380 1,424 1,272 1,348 -15 -1.1 42,900
17/05/02 1,354 1,364 1,348 1,363 +8 +0.6 5,600
17/05/01 1,337 1,358 1,337 1,355 +18 +1.3 3,400
17/04/28 1,362 1,365 1,336 1,337 -25 -1.8 4,600
17/04/27 1,363 1,363 1,355 1,362 +15 +1.1 5,300
17/04/26 1,330 1,347 1,330 1,347 +29 +2.2 3,500
17/04/25 1,309 1,319 1,307 1,318 +17 +1.3 2,700
17/04/24 1,300 1,305 1,279 1,301 +16 +1.2 2,400
17/04/21 1,286 1,290 1,266 1,285 +18 +1.4 4,700
17/04/20 1,257 1,267 1,257 1,267 +10 +0.8 1,700
17/04/19 1,250 1,275 1,250 1,257 +2 +0.2 3,000
17/04/18 1,257 1,269 1,246 1,255 -2 -0.2 5,000
17/04/17 1,245 1,257 1,244 1,257 +20 +1.6 2,600
17/04/14 1,247 1,249 1,236 1,237 -10 -0.8 3,300
17/04/13 1,235 1,252 1,235 1,247 -19 -1.5 4,400
17/04/12 1,285 1,285 1,266 1,266 -32 -2.5 2,800

日経平均