3166 OCHIHD 東証1 09:00
1,409円
前日比
0 (0.00%)
比較される銘柄: イーストンアイ・テック杉本商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.1 1.41 1.42 0.14
年初来高値: 1,465 (17/03/14)
年初来安値: 1,215 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,409 1,409 1,409 1,409 0 0.0 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,399 1,420 1,399 1,409 +10 +0.7 1,400
17/11/16 1,405 1,407 1,398 1,399 +16 +1.2 1,800
17/11/15 1,422 1,426 1,383 1,383 -47 -3.3 3,500
17/11/14 1,430 1,431 1,427 1,430 +9 +0.6 1,000
17/11/13 1,435 1,435 1,415 1,421 -9 -0.6 1,300
17/11/10 1,424 1,432 1,406 1,430 -9 -0.6 2,600
17/11/09 1,441 1,441 1,415 1,439 -7 -0.5 1,700
17/11/08 1,404 1,446 1,404 1,446 +42 +3.0 3,200
17/11/07 1,420 1,420 1,392 1,404 -15 -1.1 5,800
17/11/06 1,444 1,444 1,389 1,419 -36 -2.5 8,600
17/11/02 1,440 1,455 1,421 1,455 0 0.0 4,200
17/11/01 1,450 1,455 1,443 1,455 +8 +0.6 4,400
17/10/31 1,449 1,449 1,422 1,447 +1 +0.1 3,300
17/10/30 1,444 1,446 1,407 1,446 +2 +0.1 7,900
17/10/27 1,440 1,444 1,431 1,444 +4 +0.3 2,300
17/10/26 1,443 1,445 1,437 1,440 -3 -0.2 2,200
17/10/25 1,440 1,445 1,435 1,443 +2 +0.1 2,400
17/10/24 1,443 1,443 1,414 1,441 -2 -0.1 2,200
17/10/23 1,424 1,449 1,419 1,443 +49 +3.5 7,100
17/10/20 1,397 1,427 1,393 1,394 -3 -0.2 6,400
17/10/19 1,420 1,420 1,390 1,397 -17 -1.2 2,200
17/10/18 1,427 1,427 1,404 1,414 -12 -0.8 2,000
17/10/17 1,407 1,429 1,402 1,426 +19 +1.4 4,700
17/10/16 1,403 1,410 1,402 1,407 +4 +0.3 3,000
17/10/13 1,407 1,409 1,399 1,403 -4 -0.3 2,000
17/10/12 1,399 1,410 1,384 1,407 +3 +0.2 5,300
17/10/11 1,400 1,405 1,393 1,404 +5 +0.4 2,400
17/10/10 1,410 1,410 1,399 1,399 -1 -0.1 2,400
17/10/06 1,405 1,405 1,382 1,400 0 0.0 1,400

日経平均