3166 OCHIHD 東証1 15:00
1,350円
前日比
-3 (-0.22%)
比較される銘柄: 明和産ヤギ杉本商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.6 1.42 1.48 0.24
決算発表予定日  2017/08/04
年初来高値: 1,465 (17/03/14)
年初来安値: 1,215 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,377 1,377 1,348 1,350 -3 -0.2 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,341 1,370 1,341 1,353 +7 +0.5 3,000
17/07/19 1,353 1,363 1,341 1,346 -7 -0.5 2,500
17/07/18 1,381 1,381 1,345 1,353 -3 -0.2 4,000
17/07/14 1,359 1,359 1,356 1,356 +6 +0.4 2,400
17/07/13 1,348 1,352 1,348 1,350 +2 +0.1 1,900
17/07/12 1,341 1,351 1,341 1,348 +11 +0.8 1,500
17/07/11 1,334 1,351 1,334 1,337 +4 +0.3 3,000
17/07/10 1,360 1,360 1,332 1,333 +3 +0.2 2,400
17/07/07 1,338 1,344 1,330 1,330 -9 -0.7 3,500
17/07/06 1,342 1,342 1,333 1,339 +4 +0.3 2,200
17/07/05 1,331 1,344 1,331 1,335 -1 -0.1 1,500
17/07/04 1,350 1,356 1,335 1,336 -3 -0.2 3,600
17/07/03 1,345 1,357 1,339 1,339 -14 -1.0 2,600
17/06/30 1,357 1,357 1,347 1,353 -4 -0.3 1,000
17/06/29 1,375 1,375 1,356 1,357 0 0.0 1,300
17/06/28 1,380 1,380 1,355 1,357 -15 -1.1 1,900
17/06/27 1,375 1,380 1,371 1,372 -3 -0.2 2,400
17/06/26 1,375 1,380 1,375 1,375 0 0.0 2,000
17/06/23 1,353 1,378 1,353 1,375 +8 +0.6 1,100
17/06/22 1,378 1,378 1,367 1,367 +6 +0.4 1,300
17/06/21 1,380 1,380 1,361 1,361 -14 -1.0 1,700
17/06/20 1,350 1,385 1,350 1,375 +13 +1.0 3,600
17/06/19 1,347 1,370 1,347 1,362 +1 +0.1 1,200
17/06/16 1,345 1,361 1,345 1,361 +16 +1.2 1,800
17/06/15 1,362 1,363 1,345 1,345 -17 -1.2 2,400
17/06/14 1,365 1,370 1,362 1,362 0 0.0 2,600
17/06/13 1,346 1,379 1,346 1,362 +16 +1.2 4,300
17/06/12 1,343 1,351 1,343 1,346 +3 +0.2 1,000
17/06/09 1,328 1,353 1,323 1,343 -1 -0.1 4,600

日経平均