3166 OCHIHD 東証1 15:00
1,387円
前日比
+10 (+0.73%)
比較される銘柄: 佐藤商バイテックH杉本商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.4 1.50 1.30 0.27
昨年来高値: 1,392 (17/02/07)
昨年来安値: 918 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,378 1,400 1,378 1,387 +10 +0.7 9,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,374 1,377 1,368 1,377 +17 +1.2 6,000
17/02/22 1,357 1,363 1,346 1,360 +13 +1.0 5,600
17/02/21 1,364 1,364 1,346 1,347 -11 -0.8 6,100
17/02/20 1,345 1,360 1,345 1,358 +13 +1.0 5,200
17/02/17 1,337 1,352 1,327 1,345 +16 +1.2 8,000
17/02/16 1,351 1,359 1,295 1,329 -23 -1.7 9,600
17/02/15 1,372 1,372 1,349 1,352 -1 -0.1 4,800
17/02/14 1,355 1,365 1,347 1,353 -2 -0.1 9,000
17/02/13 1,355 1,374 1,353 1,355 +20 +1.5 8,100
17/02/10 1,324 1,350 1,309 1,335 -15 -1.1 15,000
17/02/09 1,368 1,370 1,345 1,350 -12 -0.9 5,300
17/02/08 1,360 1,375 1,360 1,362 -6 -0.4 5,400
17/02/07 1,386 1,392 1,364 1,368 -9 -0.7 10,400
17/02/06 1,359 1,388 1,350 1,377 +29 +2.2 12,400
17/02/03 1,340 1,358 1,336 1,348 +13 +1.0 5,300
17/02/02 1,324 1,336 1,324 1,335 +12 +0.9 5,200
17/02/01 1,319 1,325 1,315 1,323 +5 +0.4 2,700
17/01/31 1,296 1,320 1,296 1,318 +2 +0.2 3,400
17/01/30 1,323 1,323 1,316 1,316 -3 -0.2 3,200
17/01/27 1,319 1,326 1,310 1,319 +1 +0.1 8,100
17/01/26 1,314 1,328 1,312 1,318 +9 +0.7 10,700
17/01/25 1,309 1,313 1,301 1,309 +3 +0.2 2,900
17/01/24 1,308 1,308 1,299 1,306 +4 +0.3 2,500
17/01/23 1,309 1,309 1,271 1,302 -2 -0.2 7,300
17/01/20 1,280 1,304 1,280 1,304 +19 +1.5 5,400
17/01/19 1,293 1,297 1,269 1,285 -1 -0.1 4,800
17/01/18 1,297 1,297 1,281 1,286 -8 -0.6 3,300
17/01/17 1,297 1,297 1,280 1,294 +1 +0.1 3,800
17/01/16 1,292 1,298 1,279 1,293 +4 +0.3 5,500

日経平均