3166 OCHIHD 東証1 15:00
1,502円
前日比
+11 (+0.74%)
比較される銘柄: イノテック明和産NaITO
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.1 1.50 1.33 0.24
決算発表予定日  2018/02/05
昨年来高値: 1,539 (18/01/16)
昨年来安値: 1,215 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,496 1,511 1,495 1,502 +11 +0.7 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,498 1,519 1,489 1,491 -12 -0.8 7,400
18/01/17 1,535 1,535 1,500 1,503 -15 -1.0 5,100
18/01/16 1,539 1,539 1,513 1,518 -2 -0.1 5,700
18/01/15 1,519 1,525 1,519 1,520 +2 +0.1 3,000
18/01/12 1,519 1,521 1,515 1,518 +3 +0.2 5,000
18/01/11 1,520 1,520 1,508 1,515 +10 +0.7 5,600
18/01/10 1,504 1,514 1,504 1,505 +2 +0.1 4,200
18/01/09 1,508 1,514 1,495 1,503 +2 +0.1 7,500
18/01/05 1,508 1,508 1,481 1,501 +3 +0.2 5,400
18/01/04 1,508 1,508 1,490 1,498 -4 -0.3 4,300
17/12/29 1,502 1,502 1,492 1,502 +10 +0.7 3,600
17/12/28 1,508 1,508 1,488 1,492 -13 -0.9 3,000
17/12/27 1,499 1,505 1,496 1,505 +6 +0.4 2,300
17/12/26 1,496 1,504 1,496 1,499 +3 +0.2 4,800
17/12/25 1,490 1,499 1,488 1,496 +6 +0.4 2,000
17/12/22 1,483 1,490 1,480 1,490 +4 +0.3 3,600
17/12/21 1,484 1,489 1,475 1,486 +2 +0.1 2,500
17/12/20 1,458 1,489 1,458 1,484 +26 +1.8 1,400
17/12/19 1,486 1,486 1,446 1,458 -28 -1.9 3,400
17/12/18 1,490 1,490 1,463 1,486 -6 -0.4 2,500
17/12/15 1,455 1,493 1,455 1,492 +7 +0.5 3,600
17/12/14 1,505 1,510 1,480 1,485 -12 -0.8 6,100
17/12/13 1,500 1,519 1,467 1,497 +41 +2.8 21,600
17/12/12 1,445 1,457 1,445 1,456 +11 +0.8 3,200
17/12/11 1,426 1,445 1,426 1,445 +19 +1.3 2,000
17/12/08 1,395 1,445 1,395 1,426 -29 -2.0 7,400
17/12/07 1,456 1,459 1,444 1,455 +19 +1.3 3,800
17/12/06 1,457 1,457 1,435 1,436 -21 -1.4 3,300
17/12/05 1,453 1,457 1,444 1,457 +19 +1.3 4,200

日経平均