3166 OCHIHD 東証1 15:00
1,451円
前日比
-21 (-1.43%)
比較される銘柄: 八洲電機マルカキカイアイ・テック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.4 1.39 1.38 0.26
決算発表予定日  2018/05/07
年初来高値: 1,539 (18/01/16)
年初来安値: 1,309 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,473 1,473 1,451 1,451 -21 -1.4 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,455 1,472 1,450 1,472 +19 +1.3 6,300
18/04/18 1,437 1,453 1,437 1,453 +16 +1.1 3,300
18/04/17 1,446 1,446 1,436 1,437 -13 -0.9 1,600
18/04/16 1,448 1,450 1,439 1,450 +3 +0.2 2,400
18/04/13 1,447 1,451 1,444 1,447 +1 +0.1 2,100
18/04/12 1,440 1,451 1,439 1,446 +5 +0.3 3,300
18/04/11 1,436 1,442 1,436 1,441 0 0.0 1,900
18/04/10 1,453 1,453 1,434 1,441 -12 -0.8 2,500
18/04/09 1,436 1,453 1,432 1,453 +11 +0.8 2,800
18/04/06 1,438 1,452 1,437 1,442 -5 -0.3 4,700
18/04/05 1,438 1,448 1,438 1,447 +15 +1.0 5,200
18/04/04 1,416 1,438 1,405 1,432 +24 +1.7 8,400
18/04/03 1,390 1,416 1,376 1,408 +17 +1.2 4,200
18/04/02 1,417 1,417 1,373 1,391 -26 -1.8 7,200
18/03/30 1,450 1,450 1,414 1,417 -34 -2.3 6,000
18/03/29 1,450 1,451 1,431 1,451 +1 +0.1 5,400
18/03/28 1,416 1,455 1,416 1,450 +5 +0.3 51,400
18/03/27 1,456 1,463 1,442 1,445 -3 -0.2 59,600
18/03/26 1,437 1,452 1,434 1,448 +11 +0.8 19,200
18/03/23 1,470 1,481 1,434 1,437 -52 -3.5 13,500
18/03/22 1,483 1,489 1,480 1,489 +6 +0.4 6,900
18/03/20 1,474 1,489 1,471 1,483 +4 +0.3 9,700
18/03/19 1,479 1,481 1,474 1,479 +8 +0.5 8,200
18/03/16 1,473 1,476 1,469 1,471 -12 -0.8 16,300
18/03/15 1,473 1,486 1,473 1,483 +12 +0.8 2,600
18/03/14 1,497 1,505 1,470 1,471 -22 -1.5 6,000
18/03/13 1,453 1,494 1,453 1,493 +40 +2.8 15,100
18/03/12 1,460 1,470 1,451 1,453 +2 +0.1 8,500
18/03/09 1,467 1,476 1,451 1,451 -18 -1.2 8,300

日経平均