3166 OCHIHD 東証1 15:00
1,148円
前日比
+3 (+0.26%)
比較される銘柄: 明和産東エレデバスズデン
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.8 1.28 1.57 0.36
年初来高値: 1,198 (16/11/29)
年初来安値: 918 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,174 1,174 1,140 1,148 +3 +0.3 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,160 1,160 1,143 1,145 -15 -1.3 3,600
16/12/02 1,175 1,183 1,151 1,160 -20 -1.7 5,400
16/12/01 1,182 1,183 1,176 1,180 +15 +1.3 4,000
16/11/30 1,173 1,189 1,163 1,165 -3 -0.3 9,800
16/11/29 1,140 1,198 1,140 1,168 +32 +2.8 23,000
16/11/28 1,124 1,136 1,122 1,136 +16 +1.4 5,300
16/11/25 1,102 1,123 1,102 1,120 +2 +0.2 4,200
16/11/24 1,119 1,119 1,114 1,118 +1 +0.1 2,900
16/11/22 1,121 1,123 1,114 1,117 -4 -0.4 2,500
16/11/21 1,102 1,122 1,102 1,121 +8 +0.7 3,700
16/11/18 1,108 1,117 1,107 1,113 +19 +1.7 4,800
16/11/17 1,105 1,110 1,092 1,094 -23 -2.1 3,300
16/11/16 1,097 1,117 1,090 1,117 +31 +2.9 6,600
16/11/15 1,100 1,100 1,086 1,086 -8 -0.7 2,000
16/11/14 1,098 1,106 1,094 1,094 -3 -0.3 6,300
16/11/11 1,090 1,099 1,090 1,097 +7 +0.6 3,400
16/11/10 1,081 1,094 1,067 1,090 +39 +3.7 4,400
16/11/09 1,100 1,100 1,051 1,051 -28 -2.6 5,500
16/11/08 1,088 1,088 1,071 1,079 +10 +0.9 1,500
16/11/07 1,075 1,100 1,068 1,069 -6 -0.6 5,800
16/11/04 1,070 1,087 1,057 1,075 -13 -1.2 4,000
16/11/02 1,099 1,117 1,086 1,088 -13 -1.2 2,300
16/11/01 1,106 1,107 1,090 1,101 -5 -0.5 2,900
16/10/31 1,128 1,128 1,091 1,106 -19 -1.7 6,900
16/10/28 1,095 1,125 1,084 1,125 +34 +3.1 7,700
16/10/27 1,100 1,110 1,061 1,091 -8 -0.7 10,000
16/10/26 1,075 1,100 1,075 1,099 +42 +4.0 9,100
16/10/25 1,055 1,060 1,040 1,057 +5 +0.5 5,300
16/10/24 1,045 1,055 1,045 1,052 +7 +0.7 1,100

日経平均