3166 OCHIHD 東証1 15:00
1,366円
前日比
-67 (-4.68%)
比較される銘柄: バイテックH佐藤商白銅
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.2 1.48 1.32 0.23
昨年来高値: 1,465 (17/03/14)
昨年来安値: 918 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,433 1,434 1,366 1,366 -67 -4.7 82,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,435 1,439 1,432 1,433 -16 -1.1 32,600
17/03/24 1,446 1,452 1,443 1,449 -4 -0.3 6,700
17/03/23 1,455 1,455 1,448 1,453 -1 -0.1 34,500
17/03/22 1,457 1,460 1,454 1,454 -10 -0.7 5,100
17/03/21 1,461 1,465 1,461 1,464 +3 +0.2 4,000
17/03/17 1,453 1,461 1,445 1,461 +12 +0.8 16,600
17/03/16 1,441 1,451 1,441 1,449 +6 +0.4 7,100
17/03/15 1,459 1,459 1,443 1,443 -16 -1.1 7,400
17/03/14 1,460 1,465 1,457 1,459 +3 +0.2 7,600
17/03/13 1,453 1,458 1,450 1,456 +6 +0.4 10,000
17/03/10 1,450 1,453 1,442 1,450 +12 +0.8 14,200
17/03/09 1,441 1,442 1,432 1,438 -3 -0.2 2,600
17/03/08 1,439 1,441 1,430 1,441 +10 +0.7 6,300
17/03/07 1,439 1,439 1,430 1,431 -8 -0.6 7,500
17/03/06 1,440 1,441 1,438 1,439 -1 -0.1 12,000
17/03/03 1,435 1,442 1,432 1,440 +5 +0.3 11,900
17/03/02 1,445 1,445 1,429 1,435 +20 +1.4 10,800
17/03/01 1,408 1,420 1,400 1,415 +11 +0.8 8,700
17/02/28 1,405 1,408 1,400 1,404 +11 +0.8 8,200
17/02/27 1,387 1,399 1,379 1,393 +6 +0.4 8,600
17/02/24 1,378 1,400 1,378 1,387 +10 +0.7 9,700
17/02/23 1,374 1,377 1,368 1,377 +17 +1.2 6,000
17/02/22 1,357 1,363 1,346 1,360 +13 +1.0 5,600
17/02/21 1,364 1,364 1,346 1,347 -11 -0.8 6,100
17/02/20 1,345 1,360 1,345 1,358 +13 +1.0 5,200
17/02/17 1,337 1,352 1,327 1,345 +16 +1.2 8,000
17/02/16 1,351 1,359 1,295 1,329 -23 -1.7 9,600
17/02/15 1,372 1,372 1,349 1,352 -1 -0.1 4,800
17/02/14 1,355 1,365 1,347 1,353 -2 -0.1 9,000

日経平均