3166 OCHIHD 東証1 15:00
1,285円
前日比
-1 (-0.08%)
比較される銘柄: 萩原電気杉本商バイテックH
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.3 1.44 1.40 0.27
決算発表予定日  2017/02/06
昨年来高値: 1,298 (17/01/16)
昨年来安値: 918 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,293 1,297 1,269 1,285 -1 -0.1 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,297 1,297 1,281 1,286 -8 -0.6 3,300
17/01/17 1,297 1,297 1,280 1,294 +1 +0.1 3,800
17/01/16 1,292 1,298 1,279 1,293 +4 +0.3 5,500
17/01/13 1,285 1,290 1,282 1,289 +4 +0.3 4,700
17/01/12 1,295 1,295 1,280 1,285 +5 +0.4 6,300
17/01/11 1,250 1,280 1,250 1,280 +30 +2.4 7,200
17/01/10 1,243 1,250 1,240 1,250 +13 +1.1 6,000
17/01/06 1,233 1,241 1,233 1,237 -2 -0.2 3,900
17/01/05 1,239 1,239 1,229 1,239 0 0.0 4,700
17/01/04 1,215 1,254 1,215 1,239 +24 +2.0 10,200
16/12/30 1,204 1,218 1,195 1,215 -4 -0.3 6,800
16/12/29 1,214 1,219 1,201 1,219 +5 +0.4 6,900
16/12/28 1,205 1,218 1,201 1,214 +9 +0.7 3,700
16/12/27 1,206 1,207 1,192 1,205 -1 -0.1 4,100
16/12/26 1,210 1,211 1,200 1,206 +7 +0.6 3,800
16/12/22 1,200 1,205 1,184 1,199 -11 -0.9 5,200
16/12/21 1,212 1,213 1,202 1,210 -2 -0.2 2,200
16/12/20 1,213 1,214 1,191 1,212 -1 -0.1 3,600
16/12/19 1,211 1,213 1,190 1,213 +3 +0.2 5,100
16/12/16 1,206 1,212 1,196 1,210 +4 +0.3 5,200
16/12/15 1,207 1,215 1,192 1,206 +3 +0.2 11,500
16/12/14 1,195 1,214 1,192 1,203 +11 +0.9 8,500
16/12/13 1,184 1,192 1,184 1,192 +9 +0.8 4,600
16/12/12 1,180 1,184 1,178 1,183 +5 +0.4 3,800
16/12/09 1,151 1,178 1,150 1,178 +4 +0.3 12,800
16/12/08 1,170 1,174 1,167 1,174 +16 +1.4 4,200
16/12/07 1,167 1,167 1,154 1,158 +10 +0.9 4,000
16/12/06 1,174 1,174 1,140 1,148 +3 +0.3 6,000
16/12/05 1,160 1,160 1,143 1,145 -15 -1.3 3,600

日経平均