3166 OCHIHD 東証1 15:00
1,341円
前日比
-11 (-0.81%)
比較される銘柄: アイ・テックマルカキカイ東京産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.4 1.29 1.79 2.93
決算発表予定日  2018/08/07
年初来高値: 1,646 (18/05/07)
年初来安値: 1,309 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,342 1,351 1,339 1,341 -11 -0.8 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,334 1,357 1,334 1,352 +17 +1.3 2,200
18/07/18 1,341 1,344 1,330 1,335 +2 +0.2 1,900
18/07/17 1,344 1,356 1,333 1,333 -11 -0.8 3,900
18/07/13 1,344 1,354 1,344 1,344 0 0.0 1,800
18/07/12 1,339 1,344 1,337 1,344 +8 +0.6 1,000
18/07/11 1,366 1,366 1,336 1,336 0 0.0 2,500
18/07/10 1,336 1,352 1,336 1,336 0 0.0 4,000
18/07/09 1,354 1,354 1,336 1,336 0 0.0 4,800
18/07/06 1,320 1,336 1,315 1,336 +13 +1.0 5,200
18/07/05 1,352 1,362 1,323 1,323 -36 -2.6 4,300
18/07/04 1,359 1,373 1,359 1,359 0 0.0 3,800
18/07/03 1,401 1,415 1,351 1,359 -44 -3.1 7,500
18/07/02 1,477 1,477 1,403 1,403 -65 -4.4 3,800
18/06/29 1,445 1,474 1,445 1,468 +23 +1.6 1,800
18/06/28 1,476 1,476 1,442 1,445 -36 -2.4 3,800
18/06/27 1,500 1,500 1,465 1,481 +8 +0.5 3,000
18/06/26 1,467 1,478 1,437 1,473 +36 +2.5 4,200
18/06/25 1,487 1,487 1,437 1,437 -55 -3.7 3,300
18/06/22 1,472 1,492 1,468 1,492 +25 +1.7 3,300
18/06/21 1,490 1,490 1,467 1,467 -23 -1.5 2,600
18/06/20 1,455 1,490 1,454 1,490 +8 +0.5 3,100
18/06/19 1,492 1,492 1,480 1,482 -5 -0.3 1,600
18/06/18 1,485 1,490 1,476 1,487 +13 +0.9 2,500
18/06/15 1,491 1,491 1,472 1,474 -21 -1.4 1,500
18/06/14 1,485 1,495 1,478 1,495 -5 -0.3 2,400
18/06/13 1,467 1,500 1,467 1,500 +22 +1.5 2,600
18/06/12 1,489 1,489 1,473 1,478 -25 -1.7 1,700
18/06/11 1,476 1,506 1,476 1,503 -13 -0.9 7,700
18/06/08 1,465 1,518 1,465 1,516 -19 -1.2 7,100

日経平均