![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.83 | -0.16 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.14% | 0.16% | -0.52% |
年初来高値 | 1,459 | 年初来安値 | 1,273 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,305 | 1,295 | 1,299 | -4 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,309 | 1,300 | 1,303 | -2 | -0.2 | 4,700 | |
1,303 | 1,308 | 1,303 | 1,305 | +2 | +0.2 | 2,800 | |
1,301 | 1,307 | 1,301 | 1,303 | +3 | +0.2 | 3,700 | |
1,290 | 1,300 | 1,288 | 1,300 | +19 | +1.5 | 4,900 | |
1,318 | 1,318 | 1,281 | 1,281 | -40 | -3.0 | 12,800 | |
1,300 | 1,321 | 1,300 | 1,321 | +18 | +1.4 | 5,900 | |
1,321 | 1,323 | 1,298 | 1,303 | -18 | -1.4 | 9,500 | |
1,304 | 1,321 | 1,304 | 1,321 | +17 | +1.3 | 7,900 | |
1,305 | 1,313 | 1,303 | 1,304 | +1 | +0.1 | 7,900 | |
1,320 | 1,333 | 1,301 | 1,303 | -15 | -1.1 | 15,400 | |
1,371 | 1,371 | 1,303 | 1,318 | -55 | -4.0 | 30,600 | |
1,403 | 1,414 | 1,361 | 1,373 | -46 | -3.2 | 97,400 | |
1,420 | 1,446 | 1,419 | 1,419 | 0 | 0.0 | 174,100 | |
1,423 | 1,425 | 1,419 | 1,419 | 0 | 0.0 | 95,900 | |
1,442 | 1,442 | 1,419 | 1,419 | -3 | -0.2 | 13,000 | |
1,438 | 1,443 | 1,418 | 1,422 | -26 | -1.8 | 12,900 | |
1,458 | 1,459 | 1,448 | 1,448 | -10 | -0.7 | 9,400 | |
1,439 | 1,458 | 1,439 | 1,458 | +9 | +0.6 | 12,400 | |
1,439 | 1,449 | 1,435 | 1,449 | +8 | +0.6 | 22,100 | |
1,434 | 1,443 | 1,432 | 1,441 | +7 | +0.5 | 9,700 | |
1,420 | 1,434 | 1,418 | 1,434 | +14 | +1.0 | 7,600 | |
1,418 | 1,420 | 1,414 | 1,420 | +2 | +0.1 | 7,500 | |
1,404 | 1,418 | 1,404 | 1,418 | +26 | +1.9 | 12,400 | |
1,404 | 1,409 | 1,392 | 1,392 | -10 | -0.7 | 20,700 | |
1,410 | 1,412 | 1,402 | 1,402 | -5 | -0.4 | 9,700 | |
1,399 | 1,410 | 1,396 | 1,407 | +10 | +0.7 | 21,500 | |
1,378 | 1,397 | 1,377 | 1,397 | +19 | +1.4 | 13,200 | |
1,384 | 1,384 | 1,375 | 1,378 | +3 | +0.2 | 6,300 | |
1,376 | 1,380 | 1,364 | 1,375 | -1 | -0.1 | 6,400 |