38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,550 | 1,520 | 1,520 | -23 | -1.5 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,418 | 1,409 | 1,412 | 0 | 0.0 | 5,200 | |
1,410 | 1,418 | 1,408 | 1,412 | 0 | 0.0 | 6,000 | |
1,406 | 1,414 | 1,406 | 1,412 | +4 | +0.3 | 4,100 | |
1,413 | 1,413 | 1,405 | 1,408 | +7 | +0.5 | 2,500 | |
1,413 | 1,413 | 1,401 | 1,401 | -6 | -0.4 | 5,200 | |
1,412 | 1,417 | 1,402 | 1,407 | -3 | -0.2 | 5,800 | |
1,420 | 1,420 | 1,406 | 1,410 | 0 | 0.0 | 5,800 | |
1,423 | 1,423 | 1,410 | 1,410 | -10 | -0.7 | 5,900 | |
1,416 | 1,420 | 1,412 | 1,420 | +4 | +0.3 | 4,900 | |
1,416 | 1,423 | 1,413 | 1,416 | +6 | +0.4 | 4,200 | |
1,416 | 1,416 | 1,410 | 1,410 | -6 | -0.4 | 7,100 | |
1,427 | 1,433 | 1,416 | 1,416 | -7 | -0.5 | 6,500 | |
1,419 | 1,434 | 1,419 | 1,423 | +5 | +0.4 | 5,400 | |
1,426 | 1,430 | 1,418 | 1,418 | -10 | -0.7 | 5,400 | |
1,420 | 1,432 | 1,420 | 1,428 | +8 | +0.6 | 3,800 | |
1,418 | 1,435 | 1,417 | 1,420 | -5 | -0.4 | 3,500 | |
1,414 | 1,425 | 1,412 | 1,425 | +7 | +0.5 | 2,400 | |
1,427 | 1,429 | 1,412 | 1,418 | -3 | -0.2 | 3,300 | |
1,435 | 1,435 | 1,421 | 1,421 | -13 | -0.9 | 3,400 | |
1,420 | 1,441 | 1,420 | 1,434 | +20 | +1.4 | 6,500 | |
1,417 | 1,417 | 1,410 | 1,414 | +6 | +0.4 | 3,600 | |
1,403 | 1,415 | 1,400 | 1,408 | +6 | +0.4 | 8,300 | |
1,402 | 1,402 | 1,392 | 1,402 | +12 | +0.9 | 7,600 | |
1,399 | 1,399 | 1,390 | 1,390 | -3 | -0.2 | 6,000 | |
1,390 | 1,393 | 1,381 | 1,393 | +9 | +0.7 | 5,500 | |
1,386 | 1,386 | 1,377 | 1,384 | 0 | 0.0 | 3,600 | |
1,386 | 1,386 | 1,375 | 1,384 | +8 | +0.6 | 3,900 | |
1,375 | 1,390 | 1,375 | 1,376 | -2 | -0.1 | 5,700 | |
1,380 | 1,380 | 1,372 | 1,378 | -2 | -0.1 | 6,300 | |
1,366 | 1,380 | 1,366 | 1,380 | +14 | +1.0 | 3,700 |