37,153.92 | -925.78 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.43% | 0.03% | 0.06% | 0.09% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,620 | 1,586 | 1,603 | -25 | -1.5 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,568 | 1,560 | 1,560 | 0 | 0.0 | 8,700 | |
1,555 | 1,560 | 1,552 | 1,560 | +9 | +0.6 | 9,400 | |
1,549 | 1,555 | 1,546 | 1,551 | +6 | +0.4 | 6,600 | |
1,548 | 1,550 | 1,545 | 1,545 | +5 | +0.3 | 9,200 | |
1,557 | 1,558 | 1,540 | 1,540 | -10 | -0.6 | 12,300 | |
1,557 | 1,557 | 1,543 | 1,550 | -2 | -0.1 | 9,800 | |
1,542 | 1,559 | 1,542 | 1,552 | +18 | +1.2 | 14,000 | |
1,544 | 1,546 | 1,532 | 1,534 | -10 | -0.6 | 16,900 | |
1,532 | 1,552 | 1,532 | 1,544 | +12 | +0.8 | 12,200 | |
1,530 | 1,541 | 1,530 | 1,532 | +5 | +0.3 | 12,000 | |
1,520 | 1,544 | 1,518 | 1,527 | +21 | +1.4 | 18,200 | |
1,500 | 1,518 | 1,500 | 1,506 | +7 | +0.5 | 15,600 | |
1,471 | 1,500 | 1,460 | 1,499 | +43 | +3.0 | 23,500 | |
1,447 | 1,459 | 1,441 | 1,456 | +9 | +0.6 | 11,400 | |
1,447 | 1,450 | 1,439 | 1,447 | +5 | +0.3 | 6,200 | |
1,443 | 1,443 | 1,432 | 1,442 | +7 | +0.5 | 8,100 | |
1,429 | 1,435 | 1,428 | 1,435 | +8 | +0.6 | 5,000 | |
1,415 | 1,427 | 1,414 | 1,427 | +15 | +1.1 | 4,600 | |
1,418 | 1,418 | 1,409 | 1,412 | 0 | 0.0 | 5,200 | |
1,410 | 1,418 | 1,408 | 1,412 | 0 | 0.0 | 6,000 | |
1,406 | 1,414 | 1,406 | 1,412 | +4 | +0.3 | 4,100 | |
1,413 | 1,413 | 1,405 | 1,408 | +7 | +0.5 | 2,500 | |
1,413 | 1,413 | 1,401 | 1,401 | -6 | -0.4 | 5,200 | |
1,412 | 1,417 | 1,402 | 1,407 | -3 | -0.2 | 5,800 | |
1,420 | 1,420 | 1,406 | 1,410 | 0 | 0.0 | 5,800 | |
1,423 | 1,423 | 1,410 | 1,410 | -10 | -0.7 | 5,900 | |
1,416 | 1,420 | 1,412 | 1,420 | +4 | +0.3 | 4,900 | |
1,416 | 1,423 | 1,413 | 1,416 | +6 | +0.4 | 4,200 | |
1,416 | 1,416 | 1,410 | 1,410 | -6 | -0.4 | 7,100 | |
1,427 | 1,433 | 1,416 | 1,416 | -7 | -0.5 | 6,500 |