36,818.81 | -1,260.89 | 154.03 | -0.24 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.15% | 0.06% | 0.09% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,620 | 1,587 | 1,587 | -41 | -2.5 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,346 | 1,335 | 1,342 | 0 | 0.0 | 8,500 | |
1,346 | 1,348 | 1,339 | 1,342 | -2 | -0.1 | 10,900 | |
1,337 | 1,348 | 1,337 | 1,344 | +20 | +1.5 | 19,900 | |
1,328 | 1,332 | 1,324 | 1,324 | +4 | +0.3 | 14,800 | |
1,315 | 1,328 | 1,314 | 1,320 | +7 | +0.5 | 17,000 | |
1,309 | 1,313 | 1,305 | 1,313 | +10 | +0.8 | 12,500 | |
1,293 | 1,306 | 1,293 | 1,303 | +10 | +0.8 | 19,400 | |
1,303 | 1,305 | 1,288 | 1,293 | -10 | -0.8 | 21,200 | |
1,302 | 1,304 | 1,296 | 1,303 | -1 | -0.1 | 15,800 | |
1,310 | 1,310 | 1,297 | 1,304 | -6 | -0.5 | 25,000 | |
1,310 | 1,319 | 1,306 | 1,310 | +1 | +0.1 | 35,300 | |
1,292 | 1,316 | 1,291 | 1,309 | +28 | +2.2 | 52,500 | |
1,265 | 1,290 | 1,256 | 1,281 | +9 | +0.7 | 28,700 | |
1,283 | 1,284 | 1,271 | 1,272 | -11 | -0.9 | 19,400 | |
1,282 | 1,287 | 1,277 | 1,283 | -3 | -0.2 | 18,300 | |
1,292 | 1,293 | 1,281 | 1,286 | -13 | -1.0 | 21,800 | |
1,299 | 1,301 | 1,293 | 1,299 | +8 | +0.6 | 25,600 | |
1,286 | 1,292 | 1,280 | 1,291 | +8 | +0.6 | 27,900 | |
1,271 | 1,286 | 1,270 | 1,283 | +13 | +1.0 | 26,900 | |
1,258 | 1,273 | 1,254 | 1,270 | +11 | +0.9 | 28,800 | |
1,262 | 1,262 | 1,246 | 1,259 | 0 | 0.0 | 15,800 | |
1,257 | 1,263 | 1,252 | 1,259 | +4 | +0.3 | 16,200 | |
1,265 | 1,265 | 1,250 | 1,255 | -4 | -0.3 | 21,900 | |
1,247 | 1,265 | 1,240 | 1,259 | +18 | +1.5 | 34,700 | |
1,235 | 1,250 | 1,232 | 1,241 | +2 | +0.2 | 19,400 | |
1,233 | 1,242 | 1,229 | 1,239 | 0 | 0.0 | 12,600 | |
1,237 | 1,240 | 1,229 | 1,239 | +3 | +0.2 | 14,200 | |
1,231 | 1,236 | 1,228 | 1,236 | +2 | +0.2 | 11,000 | |
1,235 | 1,238 | 1,229 | 1,234 | -1 | -0.1 | 11,200 | |
1,235 | 1,238 | 1,228 | 1,235 | +1 | +0.1 | 13,900 |