38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,550 | 1,520 | 1,520 | -23 | -1.5 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,719 | 1,702 | 1,705 | -9 | -0.5 | 51,100 | |
1,731 | 1,734 | 1,703 | 1,714 | -15 | -0.9 | 52,900 | |
1,740 | 1,740 | 1,714 | 1,729 | -7 | -0.4 | 28,900 | |
1,734 | 1,737 | 1,729 | 1,736 | +8 | +0.5 | 18,200 | |
1,708 | 1,728 | 1,708 | 1,728 | +21 | +1.2 | 11,100 | |
1,703 | 1,720 | 1,703 | 1,707 | +4 | +0.2 | 12,600 | |
1,701 | 1,715 | 1,701 | 1,703 | +2 | +0.1 | 8,200 | |
1,698 | 1,709 | 1,696 | 1,701 | +3 | +0.2 | 9,100 | |
1,721 | 1,733 | 1,698 | 1,698 | -20 | -1.2 | 15,900 | |
1,695 | 1,718 | 1,690 | 1,718 | +19 | +1.1 | 10,600 | |
1,730 | 1,734 | 1,681 | 1,699 | -35 | -2.0 | 32,400 | |
1,713 | 1,748 | 1,713 | 1,734 | +21 | +1.2 | 19,300 | |
1,711 | 1,731 | 1,711 | 1,713 | +5 | +0.3 | 12,100 | |
1,718 | 1,729 | 1,706 | 1,708 | -7 | -0.4 | 60,100 | |
1,692 | 1,732 | 1,691 | 1,715 | +23 | +1.4 | 21,800 | |
1,769 | 1,785 | 1,689 | 1,692 | +43 | +2.6 | 49,100 | |
1,674 | 1,676 | 1,635 | 1,649 | -26 | -1.6 | 18,900 | |
1,653 | 1,682 | 1,648 | 1,675 | +20 | +1.2 | 13,200 | |
1,643 | 1,682 | 1,643 | 1,655 | +24 | +1.5 | 16,800 | |
1,625 | 1,641 | 1,615 | 1,631 | +18 | +1.1 | 16,900 | |
1,613 | 1,630 | 1,610 | 1,613 | +23 | +1.4 | 13,500 | |
1,602 | 1,605 | 1,581 | 1,590 | +6 | +0.4 | 7,400 | |
1,586 | 1,594 | 1,568 | 1,584 | -6 | -0.4 | 8,900 | |
1,599 | 1,600 | 1,578 | 1,590 | +3 | +0.2 | 13,700 | |
1,557 | 1,587 | 1,556 | 1,587 | +41 | +2.7 | 11,500 | |
1,528 | 1,560 | 1,526 | 1,546 | +10 | +0.7 | 13,300 | |
1,592 | 1,594 | 1,536 | 1,536 | -55 | -3.5 | 28,000 | |
1,608 | 1,608 | 1,591 | 1,591 | -13 | -0.8 | 8,100 | |
1,598 | 1,604 | 1,590 | 1,604 | +14 | +0.9 | 7,500 | |
1,608 | 1,608 | 1,590 | 1,590 | -4 | -0.3 | 6,700 |