37,776.64 | -683.44 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,785 | 52週安値 | 1,210 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,617 | 1,603 | 1,603 | -16 | -1.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,230 | 1,226 | 1,228 | 0 | 0.0 | 12,400 | |
1,238 | 1,238 | 1,225 | 1,228 | -11 | -0.9 | 13,700 | |
1,239 | 1,239 | 1,228 | 1,239 | 0 | 0.0 | 14,000 | |
1,229 | 1,239 | 1,222 | 1,239 | +20 | +1.6 | 27,400 | |
1,227 | 1,231 | 1,219 | 1,219 | -13 | -1.1 | 60,900 | |
1,229 | 1,234 | 1,227 | 1,232 | +3 | +0.2 | 30,200 | |
1,231 | 1,231 | 1,227 | 1,229 | -2 | -0.2 | 13,900 | |
1,233 | 1,233 | 1,227 | 1,231 | -1 | -0.1 | 15,300 | |
1,230 | 1,232 | 1,228 | 1,232 | +1 | +0.1 | 10,400 | |
1,230 | 1,231 | 1,228 | 1,231 | +1 | +0.1 | 16,400 | |
1,248 | 1,248 | 1,229 | 1,230 | -20 | -1.6 | 16,700 | |
1,230 | 1,250 | 1,228 | 1,250 | +23 | +1.9 | 41,900 | |
1,238 | 1,239 | 1,225 | 1,227 | -4 | -0.3 | 14,600 | |
1,240 | 1,240 | 1,225 | 1,231 | -9 | -0.7 | 31,900 | |
1,231 | 1,240 | 1,228 | 1,240 | +10 | +0.8 | 31,500 | |
1,233 | 1,234 | 1,226 | 1,230 | -3 | -0.2 | 26,700 | |
1,228 | 1,234 | 1,224 | 1,233 | +9 | +0.7 | 25,500 | |
1,225 | 1,225 | 1,217 | 1,224 | +4 | +0.3 | 15,600 | |
1,215 | 1,222 | 1,215 | 1,220 | +6 | +0.5 | 13,900 | |
1,213 | 1,222 | 1,213 | 1,214 | +1 | +0.1 | 24,600 | |
1,224 | 1,224 | 1,213 | 1,213 | -16 | -1.3 | 36,800 | |
1,225 | 1,230 | 1,225 | 1,229 | +5 | +0.4 | 18,900 | |
1,232 | 1,232 | 1,219 | 1,224 | -4 | -0.3 | 28,700 | |
1,231 | 1,239 | 1,224 | 1,228 | 0 | 0.0 | 25,500 | |
1,225 | 1,232 | 1,216 | 1,228 | -59 | -4.6 | 71,000 | |
1,260 | 1,287 | 1,260 | 1,287 | +23 | +1.8 | 122,800 | |
1,261 | 1,271 | 1,261 | 1,264 | -8 | -0.6 | 40,300 | |
1,263 | 1,285 | 1,262 | 1,272 | +9 | +0.7 | 40,500 | |
1,273 | 1,273 | 1,261 | 1,263 | -14 | -1.1 | 26,900 | |
1,256 | 1,278 | 1,255 | 1,277 | +10 | +0.8 | 27,300 |