38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 332 | 332 | 0 | 0.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 355 | 358 | -2 | -0.6 | 129,900 | |
364 | 365 | 360 | 360 | -3 | -0.8 | 62,200 | |
369 | 369 | 363 | 363 | -3 | -0.8 | 61,800 | |
351 | 369 | 348 | 366 | +16 | +4.6 | 131,900 | |
360 | 360 | 349 | 350 | -10 | -2.8 | 165,800 | |
368 | 369 | 357 | 360 | -13 | -3.5 | 154,800 | |
370 | 375 | 365 | 373 | +3 | +0.8 | 130,500 | |
370 | 370 | 355 | 370 | 0 | 0.0 | 207,500 | |
374 | 375 | 370 | 370 | -5 | -1.3 | 77,800 | |
381 | 381 | 371 | 375 | -6 | -1.6 | 108,100 | |
381 | 381 | 374 | 381 | +2 | +0.5 | 103,500 | |
376 | 380 | 375 | 379 | +5 | +1.3 | 78,600 | |
371 | 377 | 370 | 374 | +2 | +0.5 | 141,300 | |
381 | 381 | 372 | 372 | -8 | -2.1 | 98,500 | |
377 | 380 | 371 | 380 | +3 | +0.8 | 132,200 | |
387 | 390 | 377 | 377 | -5 | -1.3 | 312,300 | |
392 | 394 | 382 | 382 | -8 | -2.1 | 223,800 | |
385 | 390 | 382 | 390 | +1 | +0.3 | 118,300 | |
394 | 394 | 383 | 389 | -2 | -0.5 | 250,400 | |
386 | 393 | 383 | 391 | +6 | +1.6 | 220,400 | |
383 | 387 | 380 | 385 | -1 | -0.3 | 146,900 | |
380 | 389 | 380 | 386 | +6 | +1.6 | 176,000 | |
391 | 391 | 380 | 380 | -10 | -2.6 | 214,300 | |
391 | 395 | 388 | 390 | +2 | +0.5 | 152,600 | |
392 | 396 | 387 | 388 | -3 | -0.8 | 412,000 | |
400 | 401 | 385 | 391 | -9 | -2.2 | 2,184,900 | |
400 | 401 | 397 | 400 | -1 | -0.2 | 286,200 | |
400 | 405 | 400 | 401 | +2 | +0.5 | 403,900 | |
405 | 407 | 395 | 399 | -8 | -2.0 | 549,200 | |
409 | 410 | 401 | 407 | -8 | -1.9 | 459,600 |