38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 335 | 331 | 334 | +2 | +0.6 | 85,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 354 | 337 | 347 | -8 | -2.3 | 219,500 | |
350 | 367 | 350 | 355 | +5 | +1.4 | 301,900 | |
349 | 355 | 345 | 350 | +3 | +0.9 | 305,500 | |
348 | 350 | 347 | 347 | -2 | -0.6 | 133,900 | |
345 | 349 | 344 | 349 | +4 | +1.2 | 169,600 | |
346 | 347 | 343 | 345 | 0 | 0.0 | 165,300 | |
337 | 348 | 334 | 345 | +9 | +2.7 | 489,200 | |
327 | 336 | 321 | 336 | +12 | +3.7 | 343,500 | |
322 | 326 | 320 | 324 | +1 | +0.3 | 185,400 | |
332 | 332 | 322 | 323 | -8 | -2.4 | 137,700 | |
330 | 331 | 326 | 331 | +1 | +0.3 | 89,700 | |
328 | 334 | 326 | 330 | +4 | +1.2 | 160,700 | |
330 | 330 | 321 | 326 | -4 | -1.2 | 214,400 | |
333 | 334 | 328 | 330 | +2 | +0.6 | 153,800 | |
325 | 330 | 323 | 328 | +3 | +0.9 | 151,400 | |
338 | 339 | 323 | 325 | -13 | -3.8 | 211,200 | |
332 | 340 | 330 | 338 | +6 | +1.8 | 198,000 | |
325 | 333 | 321 | 332 | +7 | +2.2 | 150,200 | |
317 | 325 | 317 | 325 | +8 | +2.5 | 155,300 | |
320 | 324 | 317 | 317 | -1 | -0.3 | 137,300 | |
324 | 324 | 318 | 318 | -3 | -0.9 | 296,100 | |
323 | 324 | 317 | 321 | +1 | +0.3 | 257,700 | |
325 | 325 | 313 | 320 | -10 | -3.0 | 289,900 | |
326 | 338 | 325 | 330 | +4 | +1.2 | 400,900 | |
331 | 331 | 311 | 326 | -7 | -2.1 | 559,200 | |
340 | 343 | 331 | 333 | -7 | -2.1 | 282,300 | |
352 | 355 | 340 | 340 | -12 | -3.4 | 400,200 | |
360 | 361 | 352 | 352 | -7 | -1.9 | 277,100 | |
366 | 367 | 355 | 359 | -12 | -3.2 | 275,400 | |
370 | 373 | 367 | 371 | -1 | -0.3 | 134,900 |