37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 337 | 329 | 329 | -2 | -0.6 | 411,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 330 | 331 | -3 | -0.9 | 165,400 | |
335 | 336 | 333 | 334 | +1 | +0.3 | 160,700 | |
335 | 336 | 330 | 333 | -2 | -0.6 | 166,600 | |
329 | 335 | 327 | 335 | +6 | +1.8 | 249,500 | |
325 | 330 | 323 | 329 | +6 | +1.9 | 206,600 | |
329 | 339 | 315 | 323 | -6 | -1.8 | 1,047,800 | |
330 | 335 | 326 | 329 | 0 | 0.0 | 745,400 | |
329 | 330 | 326 | 329 | 0 | 0.0 | 173,300 | |
328 | 329 | 327 | 329 | +2 | +0.6 | 94,900 | |
327 | 328 | 325 | 327 | +2 | +0.6 | 117,300 | |
329 | 329 | 325 | 325 | -4 | -1.2 | 163,000 | |
330 | 331 | 323 | 329 | +1 | +0.3 | 436,700 | |
329 | 331 | 328 | 328 | 0 | 0.0 | 199,400 | |
330 | 331 | 327 | 328 | 0 | 0.0 | 173,800 | |
334 | 336 | 328 | 328 | -5 | -1.5 | 217,800 | |
330 | 334 | 328 | 333 | +4 | +1.2 | 87,000 | |
328 | 331 | 325 | 329 | +1 | +0.3 | 196,100 | |
328 | 329 | 326 | 328 | 0 | 0.0 | 118,800 | |
330 | 335 | 327 | 328 | -1 | -0.3 | 265,200 | |
329 | 331 | 329 | 329 | 0 | 0.0 | 144,600 | |
329 | 330 | 328 | 329 | 0 | 0.0 | 120,000 | |
328 | 330 | 327 | 329 | +1 | +0.3 | 86,600 | |
329 | 329 | 326 | 328 | -1 | -0.3 | 92,300 | |
329 | 332 | 326 | 329 | +2 | +0.6 | 208,200 | |
329 | 330 | 323 | 327 | -2 | -0.6 | 432,100 | |
323 | 329 | 320 | 329 | +5 | +1.5 | 253,900 | |
334 | 334 | 321 | 324 | -10 | -3.0 | 346,500 | |
340 | 341 | 333 | 334 | -6 | -1.8 | 161,200 | |
344 | 344 | 335 | 340 | -3 | -0.9 | 228,800 |