40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
昨年来高値 | 367 | 昨年来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 335 | 327 | 331 | +2 | +0.6 | 209,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 336 | 341 | +1 | +0.3 | 156,400 | |
332 | 340 | 332 | 340 | +8 | +2.4 | 142,600 | |
339 | 339 | 331 | 332 | -7 | -2.1 | 172,900 | |
336 | 339 | 333 | 339 | +3 | +0.9 | 233,700 | |
347 | 347 | 327 | 336 | -12 | -3.4 | 741,500 | |
357 | 357 | 340 | 348 | -7 | -2.0 | 2,935,300 | |
351 | 356 | 350 | 355 | +5 | +1.4 | 374,400 | |
357 | 358 | 350 | 350 | -6 | -1.7 | 418,000 | |
357 | 359 | 356 | 356 | 0 | 0.0 | 412,900 | |
353 | 357 | 351 | 356 | +3 | +0.8 | 378,700 | |
354 | 354 | 350 | 353 | -1 | -0.3 | 221,100 | |
349 | 354 | 347 | 354 | +8 | +2.3 | 250,400 | |
345 | 350 | 344 | 346 | +5 | +1.5 | 194,000 | |
349 | 353 | 335 | 341 | -8 | -2.3 | 365,000 | |
358 | 358 | 348 | 349 | -8 | -2.2 | 221,100 | |
362 | 362 | 355 | 357 | -7 | -1.9 | 237,400 | |
356 | 364 | 356 | 364 | +9 | +2.5 | 225,800 | |
359 | 359 | 355 | 355 | 0 | 0.0 | 91,400 | |
354 | 355 | 347 | 355 | +3 | +0.9 | 401,200 | |
352 | 356 | 349 | 352 | +1 | +0.3 | 184,600 | |
345 | 353 | 345 | 351 | +6 | +1.7 | 196,200 | |
355 | 359 | 344 | 345 | -8 | -2.3 | 183,400 | |
348 | 358 | 344 | 353 | +6 | +1.7 | 179,800 | |
345 | 348 | 341 | 347 | 0 | 0.0 | 118,800 | |
354 | 354 | 337 | 347 | -8 | -2.3 | 219,500 | |
350 | 367 | 350 | 355 | +5 | +1.4 | 301,900 | |
349 | 355 | 345 | 350 | +3 | +0.9 | 305,500 | |
348 | 350 | 347 | 347 | -2 | -0.6 | 133,900 | |
345 | 349 | 344 | 349 | +4 | +1.2 | 169,600 | |
346 | 347 | 343 | 345 | 0 | 0.0 | 165,300 |