38,274.05 | -131.61 | 154.78 | -3.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.96% | 0.23% | -0.26% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 334 | 330 | 333 | +4 | +1.2 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 376 | 359 | 361 | -9 | -2.4 | 129,800 | |
366 | 380 | 366 | 370 | +1 | +0.3 | 137,400 | |
367 | 370 | 365 | 369 | +2 | +0.5 | 56,300 | |
374 | 374 | 366 | 367 | -5 | -1.3 | 56,100 | |
372 | 375 | 369 | 372 | +2 | +0.5 | 73,900 | |
379 | 379 | 370 | 370 | -6 | -1.6 | 68,300 | |
380 | 390 | 376 | 376 | -4 | -1.1 | 182,500 | |
385 | 389 | 380 | 380 | -5 | -1.3 | 142,200 | |
380 | 385 | 379 | 385 | 0 | 0.0 | 97,500 | |
380 | 386 | 373 | 385 | +5 | +1.3 | 149,100 | |
375 | 390 | 373 | 380 | +7 | +1.9 | 191,200 | |
371 | 377 | 370 | 373 | +1 | +0.3 | 96,800 | |
372 | 375 | 366 | 372 | +1 | +0.3 | 120,600 | |
376 | 377 | 370 | 371 | -5 | -1.3 | 69,900 | |
369 | 378 | 367 | 376 | +8 | +2.2 | 164,800 | |
365 | 372 | 362 | 368 | +5 | +1.4 | 179,700 | |
395 | 395 | 363 | 363 | -32 | -8.1 | 2,070,700 | |
397 | 398 | 394 | 395 | 0 | 0.0 | 169,500 | |
394 | 400 | 390 | 395 | +5 | +1.3 | 345,500 | |
404 | 410 | 390 | 390 | -14 | -3.5 | 581,600 | |
397 | 406 | 395 | 404 | +6 | +1.5 | 353,300 | |
384 | 398 | 384 | 398 | 0 | 0.0 | 329,600 | |
391 | 398 | 389 | 398 | +11 | +2.8 | 176,100 | |
390 | 399 | 383 | 387 | -1 | -0.3 | 434,900 | |
385 | 388 | 367 | 388 | +4 | +1.0 | 605,300 | |
382 | 385 | 381 | 384 | +2 | +0.5 | 390,700 | |
381 | 382 | 377 | 382 | +2 | +0.5 | 219,000 | |
377 | 381 | 376 | 380 | +3 | +0.8 | 204,900 | |
376 | 380 | 374 | 377 | +1 | +0.3 | 93,300 | |
380 | 381 | 375 | 376 | -2 | -0.5 | 143,700 |