38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 364 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 339 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 337 | 331 | 333 | +2 | +0.6 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 404 | 398 | 398 | 0 | 0.0 | 437,600 | |
400 | 401 | 398 | 398 | -2 | -0.5 | 675,800 | |
394 | 400 | 392 | 400 | +6 | +1.5 | 385,100 | |
394 | 397 | 391 | 394 | +3 | +0.8 | 252,200 | |
393 | 394 | 387 | 391 | 0 | 0.0 | 277,700 | |
391 | 393 | 388 | 391 | +3 | +0.8 | 87,500 | |
385 | 394 | 384 | 388 | +3 | +0.8 | 222,800 | |
393 | 394 | 383 | 385 | -5 | -1.3 | 139,500 | |
394 | 394 | 389 | 390 | -4 | -1.0 | 62,400 | |
393 | 395 | 390 | 394 | +1 | +0.3 | 117,300 | |
395 | 395 | 385 | 393 | +4 | +1.0 | 182,000 | |
390 | 394 | 384 | 389 | -1 | -0.3 | 196,400 | |
374 | 390 | 374 | 390 | +12 | +3.2 | 176,600 | |
374 | 381 | 372 | 378 | +3 | +0.8 | 255,900 | |
380 | 380 | 372 | 375 | 0 | 0.0 | 104,100 | |
376 | 380 | 375 | 375 | 0 | 0.0 | 59,000 | |
377 | 379 | 372 | 375 | -2 | -0.5 | 75,400 | |
373 | 377 | 369 | 377 | +3 | +0.8 | 83,200 | |
369 | 375 | 369 | 374 | +4 | +1.1 | 66,600 | |
366 | 377 | 364 | 370 | -1 | -0.3 | 167,600 | |
376 | 378 | 370 | 371 | -4 | -1.1 | 67,500 | |
374 | 379 | 374 | 375 | -5 | -1.3 | 73,600 | |
373 | 380 | 370 | 380 | +8 | +2.2 | 107,400 | |
375 | 379 | 372 | 372 | -1 | -0.3 | 85,000 | |
372 | 374 | 369 | 373 | +1 | +0.3 | 75,900 | |
384 | 384 | 366 | 372 | +4 | +1.1 | 130,900 | |
366 | 368 | 361 | 368 | +2 | +0.5 | 68,700 | |
362 | 366 | 359 | 366 | +3 | +0.8 | 63,700 | |
366 | 366 | 359 | 363 | +2 | +0.6 | 107,700 | |
374 | 376 | 359 | 361 | -9 | -2.4 | 129,800 |