38,670.49 | +434.42 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 2,733 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658 | 2,658 | 2,607 | 2,621 | +3 | +0.1 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,865 | -0.5 | 3,834 | 180,600 | 34,600 | 112,600 | 3.25 | |
3,885 | +1.7 | 3,864 | 198,400 | 39,200 | 113,200 | 2.89 | |
3,820 | +9.5 | 3,723 | 272,000 | 33,900 | 127,200 | 3.75 | |
3,490 | -4.0 | 3,570 | 205,300 | 31,200 | 147,200 | 4.72 | |
3,635 | -1.4 | 3,712 | 203,700 | 36,400 | 142,900 | 3.93 | |
3,685 | +4.4 | 3,680 | 416,800 | 34,500 | 136,400 | 3.95 | |
3,530 | -10.1 | 3,802 | 820,800 | 38,200 | 150,900 | 3.95 | |
3,925 | +4.8 | 3,801 | 363,500 | 36,100 | 128,600 | 3.56 | |
3,745 | +12.5 | 3,549 | 704,500 | 31,500 | 144,600 | 4.59 | |
3,330 | -2.6 | 3,377 | 530,500 | 31,700 | 184,400 | 5.82 | |
3,420 | -1.4 | 3,308 | 747,800 | 35,000 | 182,700 | 5.22 | |
3,470 | -3.2 | 3,604 | 602,000 | 25,100 | 147,200 | 5.86 | |
3,585 | -4.9 | 3,620 | 384,300 | 30,200 | 122,000 | 4.04 | |
3,770 | +6.0 | 3,686 | 383,900 | 40,500 | 117,100 | 2.89 | |
3,555 | -6.2 | 3,597 | 308,400 | 36,400 | 107,800 | 2.96 | |
3,790 | -1.9 | 3,816 | 366,400 | 45,100 | 104,500 | 2.32 | |
3,865 | -3.1 | 3,985 | 266,300 | 44,000 | 83,000 | 1.89 | |
3,990 | -2.9 | 4,134 | 280,400 | 47,800 | 66,200 | 1.38 | |
4,110 | -6.3 | 4,343 | 380,600 | 51,100 | 49,700 | 0.97 | |
4,385 | +4.3 | 4,348 | 247,900 | 74,400 | 48,800 | 0.66 | |
4,205 | +2.2 | 4,136 | 345,000 | 79,200 | 53,400 | 0.67 | |
4,115 | -10.9 | 4,325 | 231,300 | 73,000 | 44,200 | 0.61 | |
4,620 | +18.9 | 4,317 | 873,200 | 84,100 | 44,300 | 0.53 | |
3,885 | -2.0 | 3,928 | 1,076,600 | 31,400 | 54,900 | 1.75 | |
3,965 | +2.2 | 3,914 | 594,000 | 21,400 | 70,700 | 3.30 | |
3,880 | -13.5 | 4,123 | 637,400 | 24,700 | 51,300 | 2.08 | |
4,485 | +6.2 | 4,344 | 410,600 | 37,000 | 28,700 | 0.78 | |
4,225 | +1.6 | 4,202 | 247,200 | 28,800 | 35,200 | 1.22 | |
4,160 | +9.6 | 4,063 | 490,000 | 28,600 | 33,900 | 1.19 | |
3,795 | -8.2 | 3,951 | 369,000 | 29,300 | 45,200 | 1.54 |