38,594.70 | +358.63 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.94% | -0.85% | 0.46% | 1.16% |
52週高値 | 2,733 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658 | 2,658 | 2,615 | 2,620 | +2 | +0.1 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,937 | -15.8 | 2,048 | 242,400 | 18,600 | 53,600 | 2.88 | |
2,300 | -3.2 | 2,360 | 65,000 | 21,300 | 36,300 | 1.70 | |
2,375 | -1.7 | 2,391 | 50,400 | 21,100 | 33,900 | 1.61 | |
2,416 | +3.3 | 2,384 | 58,600 | 21,100 | 33,500 | 1.59 | |
2,339 | -3.7 | 2,366 | 84,500 | 21,400 | 34,300 | 1.60 | |
2,430 | +0.8 | 2,439 | 91,400 | 20,900 | 32,600 | 1.56 | |
2,411 | +2.4 | 2,420 | 75,100 | 18,800 | 33,500 | 1.78 | |
2,355 | -4.5 | 2,359 | 110,900 | 15,600 | 32,500 | 2.08 | |
2,467 | -4.6 | 2,517 | 106,200 | 58,100 | 31,100 | 0.54 | |
2,585 | -1.0 | 2,568 | 110,000 | 16,200 | 28,900 | 1.78 | |
2,610 | -3.7 | 2,630 | 89,800 | 15,900 | 27,400 | 1.72 | |
2,709 | +1.3 | 2,732 | 64,800 | 15,500 | 21,400 | 1.38 | |
2,675 | -3.6 | 2,693 | 121,600 | 16,200 | 22,200 | 1.37 | |
2,774 | -0.9 | 2,793 | 77,500 | 16,700 | 22,200 | 1.33 | |
2,798 | 0.0 | 2,780 | 104,700 | 16,900 | 22,000 | 1.30 | |
2,797 | +1.7 | 2,776 | 95,900 | 17,200 | 24,000 | 1.40 | |
2,751 | -3.4 | 2,803 | 169,000 | 17,500 | 23,200 | 1.33 | |
2,848 | -2.8 | 2,850 | 71,100 | 18,400 | 22,400 | 1.22 | |
2,930 | +2.2 | 2,895 | 123,700 | 45,600 | 22,800 | 0.50 | |
2,868 | +2.3 | 2,807 | 155,300 | 44,300 | 30,600 | 0.69 | |
2,804 | +5.5 | 2,751 | 128,300 | 42,800 | 33,400 | 0.78 | |
2,657 | +5.8 | 2,619 | 108,300 | 41,700 | 44,200 | 1.06 | |
2,511 | -4.2 | 2,550 | 112,700 | 41,400 | 53,400 | 1.29 | |
2,621 | +0.2 | 2,628 | 67,700 | 42,400 | 49,800 | 1.17 | |
2,617 | -2.1 | 2,668 | 112,400 | 42,200 | 42,200 | 1.00 | |
2,673 | +2.9 | 2,781 | 335,300 | 42,000 | 40,600 | 0.97 | |
2,597 | -3.3 | 2,627 | 110,200 | 46,500 | 44,000 | 0.95 | |
2,685 | +0.8 | 2,756 | 184,800 | 47,600 | 40,500 | 0.85 | |
2,665 | -6.4 | 2,727 | 164,400 | 48,800 | 39,100 | 0.80 | |
2,846 | +0.9 | 2,817 | 170,600 | 47,600 | 33,900 | 0.71 |