38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.70% | 1.18% | 1.16% |
52週高値 | 2,733 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,733 | 2,532 | 2,618 | +84 | +3.3 | 170,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,285 | +4.9 | 4,366 | 838,000 | 64,100 | 30,900 | 0.48 | |
4,085 | -1.6 | 4,079 | 209,600 | 60,000 | 24,200 | 0.40 | |
4,150 | +3.2 | 4,191 | 440,000 | 63,700 | 21,700 | 0.34 | |
4,020 | +8.9 | 3,881 | 539,000 | 48,700 | 22,200 | 0.46 | |
3,690 | -4.9 | 3,727 | 700,800 | 31,400 | 33,500 | 1.07 | |
3,880 | +18.5 | 3,658 | 1,038,600 | 37,700 | 25,900 | 0.69 | |
3,275 | -6.2 | 3,392 | 479,800 | 24,900 | 41,100 | 1.65 | |
3,490 | +0.7 | 3,437 | 61,800 | - | - | - | |
3,465 | -4.8 | 3,487 | 362,200 | 23,000 | 27,700 | 1.20 | |
3,640 | -4.2 | 3,599 | 455,200 | 29,300 | 22,800 | 0.78 | |
3,800 | -9.8 | 3,924 | 509,800 | 39,400 | 15,500 | 0.39 | |
4,215 | +5.9 | 4,188 | 484,200 | 60,300 | 9,700 | 0.16 | |
3,980 | +9.0 | 3,855 | 470,400 | 45,000 | 10,900 | 0.24 | |
3,650 | +7.7 | 3,538 | 375,200 | 31,700 | 18,500 | 0.58 | |
3,390 | -6.1 | 3,548 | 334,400 | 24,500 | 26,600 | 1.09 | |
3,610 | +8.7 | 3,480 | 260,400 | 29,900 | 20,600 | 0.69 | |
3,320 | +2.6 | 3,358 | 536,800 | 29,300 | 27,400 | 0.94 | |
3,235 | -12.8 | 3,475 | 451,800 | 27,100 | 25,900 | 0.96 | |
3,710 | +3.9 | 3,594 | 782,400 | 45,700 | 19,500 | 0.43 | |
3,570 | +0.3 | 3,518 | 409,000 | 51,800 | 29,600 | 0.57 | |
3,560 | -7.2 | 3,660 | 713,800 | 63,200 | 31,000 | 0.49 | |
3,835 | -3.5 | 3,834 | 547,800 | 102,300 | 16,500 | 0.16 | |
3,975 | +20.6 | 3,849 | 1,370,800 | 107,500 | 20,800 | 0.19 | |
3,295 | +10.4 | 3,206 | 447,000 | 79,700 | 24,100 | 0.30 | |
2,985 | -1.3 | 2,883 | 410,400 | 64,900 | 31,000 | 0.48 | |
3,025 | +3.8 | 2,947 | 313,200 | 74,700 | 30,100 | 0.40 | |
2,915 | -3.0 | 3,014 | 251,200 | 76,700 | 33,400 | 0.44 | |
3,005 | -4.3 | 3,076 | 250,600 | 82,200 | 24,400 | 0.30 | |
3,140 | - | 3,127 | 384,200 | 91,900 | 22,600 | 0.25 |