38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,733 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,733 | 2,532 | 2,618 | +84 | +3.3 | 170,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,044 | -2.5 | 2,033 | 236,000 | 60,700 | 141,900 | 2.34 | |
2,096 | -1.6 | 2,119 | 139,600 | 12,500 | 147,700 | 11.82 | |
2,130 | +1.3 | 2,139 | 139,800 | 3,600 | 150,300 | 41.75 | |
2,103 | +2.5 | 2,088 | 93,200 | 3,100 | 150,000 | 48.39 | |
2,052 | -0.9 | 2,071 | 123,200 | 2,800 | 149,300 | 53.32 | |
2,070 | +3.7 | 2,034 | 102,800 | 2,300 | 141,900 | 61.70 | |
1,997 | -0.9 | 2,004 | 150,000 | 2,000 | 147,600 | 73.80 | |
2,016 | +0.4 | 2,046 | 124,700 | 4,500 | 126,400 | 28.09 | |
2,007 | +2.3 | 1,980 | 135,500 | 3,300 | 126,800 | 38.42 | |
1,962 | -0.2 | 1,974 | 128,500 | 2,100 | 128,600 | 61.24 | |
1,965 | +0.3 | 1,966 | 82,300 | 2,100 | 129,500 | 61.67 | |
1,960 | +4.0 | 1,926 | 249,900 | 3,000 | 127,100 | 42.37 | |
1,885 | -7.2 | 1,944 | 369,700 | 2,200 | 132,000 | 60.00 | |
2,032 | +0.6 | 2,044 | 98,700 | 1,600 | 94,900 | 59.31 | |
2,019 | -0.8 | 2,026 | 61,600 | 1,400 | 87,600 | 62.57 | |
2,036 | -0.1 | 2,049 | 106,800 | 1,600 | 87,400 | 54.62 | |
2,039 | +4.0 | 2,010 | 134,300 | 1,400 | 92,000 | 65.71 | |
1,961 | +1.5 | 1,954 | 111,900 | 1,400 | 96,300 | 68.79 | |
1,932 | -2.2 | 1,968 | 169,200 | 2,500 | 94,300 | 37.72 | |
1,976 | -3.6 | 2,022 | 117,900 | 7,900 | 91,700 | 11.61 | |
2,050 | -1.3 | 2,062 | 93,200 | 4,100 | 90,000 | 21.95 | |
2,076 | +0.3 | 2,060 | 94,400 | 6,500 | 86,100 | 13.25 | |
2,070 | 0.0 | 2,069 | 33,700 | - | - | - | |
2,070 | +2.0 | 2,059 | 103,000 | 2,900 | 86,500 | 29.83 | |
2,030 | -2.3 | 2,064 | 128,200 | 2,900 | 86,100 | 29.69 | |
2,078 | +3.1 | 2,050 | 232,800 | 2,900 | 86,100 | 29.69 | |
2,015 | -1.2 | 2,030 | 138,000 | 2,700 | 88,500 | 32.78 | |
2,040 | +1.6 | 2,020 | 163,800 | 1,200 | 103,400 | 86.17 | |
2,007 | +5.9 | 1,953 | 170,000 | 1,400 | 115,400 | 82.43 | |
1,895 | -2.3 | 1,886 | 210,300 | 400 | 118,600 | 296 |