3139 ラクト・ジャパン 東証2 15:00
1,586円
前日比
+33 (+2.12%)
比較される銘柄: スターゼン東都水ホウスイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.1 0.77 1.95 15.77
決算発表予定日  2017/01/12
年初来高値: 1,663 (16/12/07)
年初来安値: 971 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,574 1,590 1,565 1,586 +33 +2.1 12,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,610 1,620 1,548 1,553 -82 -5.0 17,500
16/12/07 1,579 1,663 1,579 1,635 +55 +3.5 35,500
16/12/06 1,574 1,580 1,561 1,580 +20 +1.3 5,800
16/12/05 1,576 1,576 1,547 1,560 -16 -1.0 12,600
16/12/02 1,567 1,588 1,555 1,576 -5 -0.3 3,600
16/12/01 1,620 1,620 1,580 1,581 -25 -1.6 17,800
16/11/30 1,580 1,617 1,550 1,606 +33 +2.1 32,800
16/11/29 1,559 1,576 1,548 1,573 +29 +1.9 17,900
16/11/28 1,543 1,581 1,535 1,544 +10 +0.7 44,400
16/11/25 1,554 1,554 1,505 1,534 -18 -1.2 79,500
16/11/24 1,540 1,562 1,536 1,552 +7 +0.5 32,200
16/11/22 1,525 1,545 1,506 1,545 +14 +0.9 41,600
16/11/21 1,522 1,532 1,510 1,531 +26 +1.7 44,700
16/11/18 1,475 1,507 1,470 1,505 +30 +2.0 49,900
16/11/17 1,470 1,486 1,470 1,475 -10 -0.7 3,900
16/11/16 1,500 1,500 1,485 1,485 -4 -0.3 21,900
16/11/15 1,478 1,494 1,460 1,489 +24 +1.6 11,000
16/11/14 1,460 1,489 1,444 1,465 +7 +0.5 10,800
16/11/11 1,439 1,500 1,439 1,458 +25 +1.7 38,800
16/11/10 1,450 1,467 1,430 1,433 +18 +1.3 11,100
16/11/09 1,430 1,460 1,385 1,415 -20 -1.4 22,800
16/11/08 1,444 1,465 1,435 1,435 -8 -0.6 7,100
16/11/07 1,465 1,479 1,433 1,443 +3 +0.2 21,400
16/11/04 1,394 1,440 1,390 1,440 +24 +1.7 10,500
16/11/02 1,432 1,432 1,400 1,416 -21 -1.5 9,000
16/11/01 1,438 1,444 1,423 1,437 0 0.0 5,800
16/10/31 1,440 1,443 1,430 1,437 +14 +1.0 16,700
16/10/28 1,411 1,428 1,410 1,423 +7 +0.5 9,300
16/10/27 1,405 1,416 1,405 1,416 0 0.0 3,600

日経平均