3139 ラクト・ジャパン 東証2 15:00
1,812円
前日比
-1 (-0.06%)
比較される銘柄: スターゼン東都水ホウスイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.78 1.82 29.21
昨年来高値: 1,824 (17/01/19)
昨年来安値: 971 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,820 1,823 1,805 1,812 -1 -0.1 17,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,751 1,824 1,751 1,813 +89 +5.2 53,600
17/01/18 1,700 1,735 1,700 1,724 +24 +1.4 21,700
17/01/17 1,700 1,709 1,682 1,700 0 0.0 17,200
17/01/16 1,699 1,718 1,698 1,700 +1 +0.1 17,300
17/01/13 1,701 1,724 1,692 1,699 -42 -2.4 32,400
17/01/12 1,691 1,745 1,691 1,741 +50 +3.0 47,900
17/01/11 1,739 1,739 1,676 1,691 -48 -2.8 47,600
17/01/10 1,710 1,746 1,699 1,739 +44 +2.6 51,800
17/01/06 1,706 1,800 1,655 1,695 +109 +6.9 131,500
17/01/05 1,591 1,610 1,586 1,586 0 0.0 16,000
17/01/04 1,582 1,592 1,581 1,586 +4 +0.3 2,900
16/12/30 1,584 1,584 1,560 1,582 -3 -0.2 8,500
16/12/29 1,595 1,595 1,580 1,585 -10 -0.6 5,500
16/12/28 1,570 1,595 1,570 1,595 +21 +1.3 8,500
16/12/27 1,548 1,574 1,541 1,574 +38 +2.5 7,100
16/12/26 1,567 1,567 1,535 1,536 -21 -1.3 19,000
16/12/22 1,564 1,566 1,556 1,557 0 0.0 6,700
16/12/21 1,566 1,566 1,550 1,557 -3 -0.2 11,500
16/12/20 1,559 1,566 1,554 1,560 0 0.0 6,500
16/12/19 1,542 1,569 1,542 1,560 -14 -0.9 5,100
16/12/16 1,560 1,574 1,550 1,574 -1 -0.1 10,200
16/12/15 1,580 1,580 1,550 1,575 -5 -0.3 3,800
16/12/14 1,570 1,595 1,570 1,580 +11 +0.7 2,400
16/12/13 1,569 1,571 1,550 1,569 +11 +0.7 6,500
16/12/12 1,589 1,596 1,549 1,558 -28 -1.8 5,700
16/12/09 1,574 1,590 1,565 1,586 +33 +2.1 12,000
16/12/08 1,610 1,620 1,548 1,553 -82 -5.0 17,500
16/12/07 1,579 1,663 1,579 1,635 +55 +3.5 35,500
16/12/06 1,574 1,580 1,561 1,580 +20 +1.3 5,800

日経平均