38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,733 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 2,728 | 2,690 | 2,707 | +11 | +0.4 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,981 | 1,952 | 1,976 | -4 | -0.2 | 47,200 | |
2,009 | 2,009 | 1,965 | 1,980 | -26 | -1.3 | 68,100 | |
2,010 | 2,019 | 2,002 | 2,006 | +5 | +0.2 | 50,600 | |
2,000 | 2,002 | 1,994 | 2,001 | +13 | +0.7 | 49,500 | |
1,989 | 1,994 | 1,974 | 1,988 | +3 | +0.2 | 31,900 | |
1,986 | 1,997 | 1,973 | 1,985 | 0 | 0.0 | 36,800 | |
1,937 | 1,985 | 1,937 | 1,985 | +51 | +2.6 | 37,900 | |
1,964 | 1,972 | 1,932 | 1,934 | -18 | -0.9 | 35,600 | |
1,930 | 1,954 | 1,892 | 1,952 | +22 | +1.1 | 33,900 | |
1,900 | 1,932 | 1,897 | 1,930 | +29 | +1.5 | 41,400 | |
1,894 | 1,918 | 1,883 | 1,901 | +38 | +2.0 | 45,100 | |
1,845 | 1,869 | 1,825 | 1,863 | +18 | +1.0 | 60,400 | |
1,846 | 1,866 | 1,839 | 1,845 | +2 | +0.1 | 69,700 | |
1,850 | 1,851 | 1,809 | 1,843 | -13 | -0.7 | 128,000 | |
1,870 | 1,877 | 1,851 | 1,856 | -24 | -1.3 | 72,600 | |
1,890 | 1,890 | 1,851 | 1,880 | -13 | -0.7 | 78,800 | |
1,911 | 1,927 | 1,889 | 1,893 | -15 | -0.8 | 77,200 | |
1,926 | 1,942 | 1,893 | 1,908 | -32 | -1.6 | 106,000 | |
1,983 | 2,024 | 1,935 | 1,940 | -113 | -5.5 | 146,200 | |
2,055 | 2,057 | 2,036 | 2,053 | -2 | -0.1 | 53,300 | |
2,063 | 2,067 | 2,049 | 2,055 | -8 | -0.4 | 25,300 | |
2,050 | 2,065 | 2,050 | 2,063 | +19 | +0.9 | 38,500 | |
2,050 | 2,064 | 2,040 | 2,044 | -8 | -0.4 | 44,100 | |
2,041 | 2,053 | 2,020 | 2,052 | +51 | +2.5 | 44,500 | |
2,000 | 2,027 | 1,998 | 2,001 | -17 | -0.8 | 64,200 | |
2,038 | 2,045 | 2,002 | 2,018 | -16 | -0.8 | 42,800 | |
2,100 | 2,109 | 2,033 | 2,034 | -62 | -3.0 | 40,400 | |
2,126 | 2,126 | 2,081 | 2,096 | -16 | -0.8 | 19,600 | |
2,123 | 2,130 | 2,106 | 2,112 | -10 | -0.5 | 25,000 | |
2,115 | 2,125 | 2,091 | 2,122 | +6 | +0.3 | 32,800 |