37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,606 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,544 | 2,511 | 2,534 | -2 | -0.1 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 2,009 | 1,938 | 2,003 | +55 | +2.8 | 47,100 | |
1,912 | 1,955 | 1,912 | 1,948 | +87 | +4.7 | 61,700 | |
1,915 | 1,916 | 1,850 | 1,861 | -34 | -1.8 | 32,300 | |
1,900 | 1,919 | 1,891 | 1,895 | -5 | -0.3 | 28,800 | |
1,868 | 1,905 | 1,845 | 1,900 | -8 | -0.4 | 43,300 | |
1,872 | 1,908 | 1,870 | 1,908 | +49 | +2.6 | 42,100 | |
1,887 | 1,887 | 1,843 | 1,859 | -38 | -2.0 | 50,800 | |
1,924 | 1,924 | 1,881 | 1,897 | -43 | -2.2 | 45,300 | |
1,945 | 1,962 | 1,940 | 1,940 | -21 | -1.1 | 30,500 | |
1,942 | 1,961 | 1,937 | 1,961 | +20 | +1.0 | 26,400 | |
1,915 | 1,941 | 1,912 | 1,941 | +12 | +0.6 | 29,600 | |
1,932 | 1,936 | 1,921 | 1,929 | -1 | -0.1 | 37,500 | |
1,943 | 1,945 | 1,922 | 1,930 | -13 | -0.7 | 30,900 | |
1,947 | 1,955 | 1,934 | 1,943 | -4 | -0.2 | 26,700 | |
1,942 | 1,961 | 1,942 | 1,947 | +6 | +0.3 | 19,200 | |
1,965 | 1,971 | 1,934 | 1,941 | -30 | -1.5 | 36,400 | |
1,986 | 1,986 | 1,968 | 1,971 | -15 | -0.8 | 16,900 | |
1,970 | 1,986 | 1,970 | 1,986 | +13 | +0.7 | 16,500 | |
1,973 | 1,979 | 1,969 | 1,973 | 0 | 0.0 | 12,200 | |
1,986 | 1,990 | 1,966 | 1,973 | -20 | -1.0 | 21,700 | |
1,995 | 2,008 | 1,993 | 1,993 | +1 | +0.1 | 9,900 | |
2,000 | 2,002 | 1,990 | 1,992 | -8 | -0.4 | 17,300 | |
2,014 | 2,016 | 2,000 | 2,000 | -18 | -0.9 | 8,300 | |
2,017 | 2,022 | 2,008 | 2,018 | +4 | +0.2 | 11,400 | |
2,022 | 2,028 | 2,008 | 2,014 | +1 | 0.0 | 6,500 | |
2,000 | 2,019 | 1,988 | 2,013 | +13 | +0.6 | 12,700 | |
2,020 | 2,030 | 2,000 | 2,000 | -32 | -1.6 | 14,300 | |
2,040 | 2,046 | 2,025 | 2,032 | -11 | -0.5 | 15,900 | |
2,055 | 2,064 | 2,042 | 2,043 | -12 | -0.6 | 12,100 | |
2,069 | 2,073 | 2,053 | 2,055 | - | - | 12,600 |