37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 2,606 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,552 | 2,510 | 2,536 | +10 | +0.4 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,325 | 2,225 | 2,276 | +116 | +5.4 | 165,300 | |
2,166 | 2,178 | 2,151 | 2,160 | -26 | -1.2 | 59,200 | |
2,230 | 2,233 | 2,181 | 2,186 | -61 | -2.7 | 70,100 | |
2,295 | 2,295 | 2,222 | 2,247 | +52 | +2.4 | 140,300 | |
2,175 | 2,203 | 2,173 | 2,195 | +3 | +0.1 | 54,900 | |
2,132 | 2,192 | 2,132 | 2,192 | +60 | +2.8 | 63,300 | |
2,122 | 2,135 | 2,103 | 2,132 | -20 | -0.9 | 65,900 | |
2,106 | 2,156 | 2,094 | 2,152 | +8 | +0.4 | 60,000 | |
2,150 | 2,197 | 2,143 | 2,144 | -7 | -0.3 | 91,500 | |
2,200 | 2,200 | 2,142 | 2,151 | -49 | -2.2 | 124,200 | |
2,139 | 2,200 | 2,045 | 2,200 | +255 | +13.1 | 358,800 | |
1,970 | 1,971 | 1,943 | 1,945 | -15 | -0.8 | 46,400 | |
1,948 | 1,966 | 1,948 | 1,960 | +16 | +0.8 | 32,600 | |
1,959 | 1,971 | 1,939 | 1,944 | -7 | -0.4 | 39,100 | |
1,936 | 1,952 | 1,922 | 1,951 | +33 | +1.7 | 50,800 | |
1,924 | 1,931 | 1,910 | 1,918 | -6 | -0.3 | 25,800 | |
1,915 | 1,924 | 1,904 | 1,924 | +5 | +0.3 | 24,900 | |
1,911 | 1,923 | 1,904 | 1,919 | +4 | +0.2 | 27,400 | |
1,919 | 1,919 | 1,896 | 1,915 | +13 | +0.7 | 24,900 | |
1,880 | 1,902 | 1,874 | 1,902 | +17 | +0.9 | 68,000 | |
1,885 | 1,887 | 1,873 | 1,885 | -15 | -0.8 | 49,100 | |
1,929 | 1,929 | 1,896 | 1,900 | -27 | -1.4 | 32,200 | |
1,908 | 1,928 | 1,903 | 1,927 | +25 | +1.3 | 33,000 | |
1,895 | 1,905 | 1,888 | 1,902 | -4 | -0.2 | 30,300 | |
1,890 | 1,921 | 1,887 | 1,906 | +11 | +0.6 | 41,600 | |
1,899 | 1,899 | 1,880 | 1,895 | -4 | -0.2 | 36,500 | |
1,900 | 1,901 | 1,873 | 1,899 | -2 | -0.1 | 33,400 | |
1,850 | 1,904 | 1,849 | 1,901 | +29 | +1.5 | 54,100 | |
1,872 | 1,879 | 1,853 | 1,872 | +21 | +1.1 | 68,700 | |
1,863 | 1,873 | 1,842 | 1,851 | -15 | -0.8 | 79,500 |