38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,733 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,670 | 2,602 | 2,618 | -52 | -1.9 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,901 | 1,873 | 1,899 | -2 | -0.1 | 33,400 | |
1,850 | 1,904 | 1,849 | 1,901 | +29 | +1.5 | 54,100 | |
1,872 | 1,879 | 1,853 | 1,872 | +21 | +1.1 | 68,700 | |
1,863 | 1,873 | 1,842 | 1,851 | -15 | -0.8 | 79,500 | |
1,889 | 1,889 | 1,865 | 1,866 | -27 | -1.4 | 46,900 | |
1,898 | 1,898 | 1,874 | 1,893 | -4 | -0.2 | 64,400 | |
1,925 | 1,927 | 1,891 | 1,897 | -7 | -0.4 | 58,600 | |
1,931 | 1,931 | 1,904 | 1,904 | -29 | -1.5 | 30,800 | |
1,936 | 1,946 | 1,913 | 1,933 | -3 | -0.2 | 55,100 | |
1,950 | 1,970 | 1,936 | 1,936 | -6 | -0.3 | 38,400 | |
1,953 | 1,962 | 1,934 | 1,942 | +11 | +0.6 | 39,700 | |
1,947 | 1,968 | 1,930 | 1,931 | -20 | -1.0 | 42,300 | |
1,947 | 1,953 | 1,921 | 1,951 | +4 | +0.2 | 51,100 | |
1,953 | 2,007 | 1,942 | 1,947 | -70 | -3.5 | 230,200 | |
2,025 | 2,039 | 2,017 | 2,017 | -8 | -0.4 | 407,600 | |
2,033 | 2,041 | 2,014 | 2,025 | -1 | -0.0 | 96,900 | |
2,029 | 2,031 | 2,014 | 2,026 | +11 | +0.5 | 53,400 | |
2,004 | 2,029 | 2,004 | 2,015 | +11 | +0.5 | 43,900 | |
2,028 | 2,028 | 1,993 | 2,004 | -6 | -0.3 | 60,900 | |
2,033 | 2,037 | 2,010 | 2,010 | -18 | -0.9 | 42,600 | |
2,013 | 2,034 | 2,013 | 2,028 | +11 | +0.5 | 35,000 | |
2,018 | 2,037 | 2,008 | 2,017 | +7 | +0.3 | 51,700 | |
2,005 | 2,017 | 2,000 | 2,010 | +5 | +0.2 | 49,200 | |
1,996 | 2,013 | 1,995 | 2,005 | +18 | +0.9 | 25,900 | |
1,997 | 2,007 | 1,982 | 1,987 | -2 | -0.1 | 40,200 | |
1,956 | 1,989 | 1,955 | 1,989 | +13 | +0.7 | 39,000 | |
1,980 | 1,981 | 1,952 | 1,976 | -4 | -0.2 | 47,200 | |
2,009 | 2,009 | 1,965 | 1,980 | -26 | -1.3 | 68,100 | |
2,010 | 2,019 | 2,002 | 2,006 | +5 | +0.2 | 50,600 | |
2,000 | 2,002 | 1,994 | 2,001 | +13 | +0.7 | 49,500 |