37,215.86 | -863.84 | 154.27 | 0.00 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.27% | 0.00% | 0.06% | 0.09% |
52週高値 | 2,606 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,473 | 2,500 | 2,400 | 2,440 | -33 | -1.3 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,081 | 2,068 | 2,071 | -7 | -0.3 | 19,700 | |
2,071 | 2,080 | 2,066 | 2,078 | +8 | +0.4 | 22,800 | |
2,080 | 2,085 | 2,064 | 2,070 | -13 | -0.6 | 22,600 | |
2,075 | 2,092 | 2,066 | 2,083 | +13 | +0.6 | 34,700 | |
2,052 | 2,073 | 2,043 | 2,070 | +18 | +0.9 | 30,200 | |
2,032 | 2,068 | 2,028 | 2,052 | +32 | +1.6 | 21,500 | |
2,022 | 2,022 | 2,002 | 2,020 | -3 | -0.1 | 18,400 | |
2,018 | 2,023 | 2,008 | 2,023 | +5 | +0.2 | 13,100 | |
2,004 | 2,018 | 1,996 | 2,018 | +21 | +1.1 | 19,600 | |
2,000 | 2,008 | 1,996 | 1,997 | -1 | -0.1 | 53,300 | |
2,001 | 2,010 | 1,996 | 1,998 | -7 | -0.3 | 27,600 | |
1,994 | 2,010 | 1,994 | 2,005 | -2 | -0.1 | 27,400 | |
2,025 | 2,025 | 2,000 | 2,007 | -15 | -0.7 | 23,300 | |
2,015 | 2,049 | 2,015 | 2,022 | +6 | +0.3 | 18,400 | |
2,053 | 2,053 | 2,010 | 2,016 | -46 | -2.2 | 23,000 | |
2,069 | 2,075 | 2,044 | 2,062 | -7 | -0.3 | 20,500 | |
2,063 | 2,076 | 2,050 | 2,069 | -1 | -0.0 | 22,300 | |
2,020 | 2,073 | 2,019 | 2,070 | +49 | +2.4 | 32,900 | |
2,041 | 2,041 | 2,018 | 2,021 | +14 | +0.7 | 26,000 | |
2,004 | 2,017 | 1,998 | 2,007 | +3 | +0.1 | 20,700 | |
1,989 | 2,009 | 1,975 | 2,004 | +13 | +0.7 | 30,200 | |
1,972 | 1,991 | 1,968 | 1,991 | +30 | +1.5 | 41,800 | |
1,950 | 1,969 | 1,932 | 1,961 | -1 | -0.1 | 42,800 | |
1,965 | 1,971 | 1,955 | 1,962 | -9 | -0.5 | 30,500 | |
1,978 | 1,987 | 1,966 | 1,971 | -9 | -0.5 | 33,000 | |
1,982 | 1,985 | 1,979 | 1,980 | -2 | -0.1 | 20,700 | |
1,977 | 1,984 | 1,968 | 1,982 | +5 | +0.3 | 25,400 | |
1,990 | 1,990 | 1,969 | 1,977 | +12 | +0.6 | 18,900 | |
1,964 | 1,973 | 1,947 | 1,965 | -6 | -0.3 | 26,300 | |
1,975 | 1,975 | 1,966 | 1,971 | -1 | -0.1 | 12,000 |