38,652.19 | +416.12 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.09% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,733 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,658 | 2,658 | 2,615 | 2,620 | +2 | +0.1 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,821 | +2.9 | 2,755 | 167,900 | 51,700 | 33,700 | 0.65 | |
2,742 | -4.0 | 2,810 | 114,100 | 50,600 | 34,500 | 0.68 | |
2,855 | +1.2 | 2,839 | 110,300 | 52,300 | 33,800 | 0.65 | |
2,821 | +4.3 | 2,780 | 185,700 | 52,200 | 38,100 | 0.73 | |
2,705 | -5.1 | 2,723 | 393,900 | 73,400 | 41,800 | 0.57 | |
2,850 | +0.2 | 2,839 | 201,000 | 326,600 | 49,000 | 0.15 | |
2,843 | -0.6 | 2,844 | 279,400 | 247,300 | 53,400 | 0.22 | |
2,861 | +3.8 | 2,834 | 63,000 | - | - | - | |
2,757 | -6.2 | 2,776 | 222,500 | 117,300 | 58,800 | 0.50 | |
2,940 | -1.5 | 2,942 | 298,300 | 71,500 | 60,900 | 0.85 | |
2,986 | +8.6 | 2,880 | 375,000 | 69,000 | 60,400 | 0.88 | |
2,750 | -2.4 | 2,784 | 129,900 | 56,700 | 76,500 | 1.35 | |
2,819 | +0.8 | 2,837 | 140,600 | 53,300 | 77,700 | 1.46 | |
2,798 | -1.3 | 2,815 | 141,400 | 50,100 | 77,400 | 1.54 | |
2,836 | +0.8 | 2,873 | 148,800 | 50,000 | 73,500 | 1.47 | |
2,814 | +6.3 | 2,789 | 193,700 | 49,700 | 70,500 | 1.42 | |
2,647 | +4.5 | 2,568 | 162,900 | 50,300 | 73,400 | 1.46 | |
2,532 | -2.7 | 2,597 | 128,800 | 50,200 | 73,700 | 1.47 | |
2,601 | -4.9 | 2,677 | 167,600 | 50,200 | 74,800 | 1.49 | |
2,735 | +2.7 | 2,723 | 189,000 | 43,200 | 75,300 | 1.74 | |
2,663 | +1.5 | 2,622 | 209,900 | 52,100 | 70,700 | 1.36 | |
2,624 | -1.4 | 2,629 | 168,700 | 44,600 | 70,000 | 1.57 | |
2,662 | -0.9 | 2,665 | 192,500 | 45,000 | 70,500 | 1.57 | |
2,685 | -5.2 | 2,761 | 245,500 | 50,000 | 74,100 | 1.48 | |
2,832 | -0.7 | 2,812 | 133,200 | 43,300 | 57,100 | 1.32 | |
2,851 | -0.8 | 2,875 | 104,600 | 43,300 | 57,900 | 1.34 | |
2,874 | -1.0 | 2,861 | 122,000 | 40,500 | 58,200 | 1.44 | |
2,904 | -2.6 | 2,937 | 173,800 | 41,300 | 62,100 | 1.50 | |
2,980 | -0.8 | 2,996 | 117,300 | 43,400 | 62,900 | 1.45 | |
3,005 | +0.9 | 2,943 | 242,600 | 37,900 | 63,000 | 1.66 |