38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 368 | 326 | 333 | -16 | -4.6 | 108,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,097 | 1,025 | 1,045 | +67 | +6.9 | 164,100 | |
897 | 978 | 880 | 978 | +66 | +7.2 | 124,400 | |
1,024 | 1,033 | 911 | 912 | -112 | -10.9 | 142,800 | |
1,089 | 1,109 | 1,008 | 1,024 | -49 | -4.6 | 108,500 | |
1,091 | 1,110 | 1,031 | 1,073 | -14 | -1.3 | 84,500 | |
1,049 | 1,116 | 1,045 | 1,087 | +38 | +3.6 | 48,500 | |
1,009 | 1,120 | 1,009 | 1,049 | +75 | +7.7 | 201,000 | |
946 | 974 | 921 | 974 | -2 | -0.2 | 25,900 | |
882 | 1,020 | 855 | 976 | +42 | +4.5 | 213,300 | |
1,000 | 1,014 | 902 | 934 | -69 | -6.9 | 334,800 | |
1,070 | 1,070 | 994 | 1,003 | -83 | -7.6 | 221,400 | |
1,203 | 1,256 | 1,075 | 1,086 | -109 | -9.1 | 176,600 | |
1,104 | 1,215 | 1,102 | 1,195 | +91 | +8.2 | 85,600 | |
1,179 | 1,238 | 1,077 | 1,104 | -75 | -6.4 | 110,900 | |
1,252 | 1,280 | 1,166 | 1,179 | -84 | -6.7 | 140,500 | |
1,255 | 1,324 | 1,207 | 1,263 | +11 | +0.9 | 165,500 | |
1,110 | 1,287 | 1,003 | 1,252 | +143 | +12.9 | 248,200 | |
1,306 | 1,306 | 1,080 | 1,109 | -198 | -15.1 | 142,000 | |
1,319 | 1,352 | 1,273 | 1,307 | -9 | -0.7 | 60,000 | |
1,398 | 1,400 | 1,247 | 1,316 | -118 | -8.2 | 152,200 | |
1,450 | 1,519 | 1,362 | 1,434 | -11 | -0.8 | 175,500 | |
1,330 | 1,528 | 1,320 | 1,445 | +115 | +8.6 | 142,300 | |
1,290 | 1,345 | 1,266 | 1,330 | +56 | +4.4 | 75,200 | |
1,293 | 1,339 | 1,224 | 1,274 | -33 | -2.5 | 90,100 | |
1,376 | 1,382 | 1,253 | 1,307 | -78 | -5.6 | 80,100 | |
1,338 | 1,398 | 1,320 | 1,385 | +53 | +4.0 | 54,000 | |
1,304 | 1,343 | 1,250 | 1,332 | +21 | +1.6 | 62,600 | |
1,361 | 1,377 | 1,286 | 1,311 | -59 | -4.3 | 64,200 | |
1,378 | 1,402 | 1,335 | 1,370 | -4 | -0.3 | 78,000 | |
1,528 | 1,528 | 1,364 | 1,374 | - | - | 151,500 |