3137 ファンデリー 東証M 09:35
1,466円
前日比
+20 (+1.38%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.4 4.51 154
年初来高値: 1,959 (17/05/22)
年初来安値: 992 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,441 1,466 1,441 1,466 +20 +1.4 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,384 1,454 1,381 1,446 +66 +4.8 41,100
17/11/16 1,375 1,394 1,357 1,380 0 0.0 25,200
17/11/15 1,420 1,424 1,360 1,380 -60 -4.2 42,100
17/11/14 1,425 1,450 1,416 1,440 +14 +1.0 25,000
17/11/13 1,459 1,459 1,425 1,426 -33 -2.3 29,500
17/11/10 1,440 1,480 1,440 1,459 -11 -0.7 19,800
17/11/09 1,506 1,518 1,447 1,470 -34 -2.3 35,200
17/11/08 1,516 1,517 1,500 1,504 -12 -0.8 16,100
17/11/07 1,510 1,519 1,503 1,516 -4 -0.3 11,900
17/11/06 1,540 1,548 1,490 1,520 -29 -1.9 48,800
17/11/02 1,600 1,600 1,507 1,549 -66 -4.1 75,900
17/11/01 1,551 1,618 1,521 1,615 -4 -0.2 89,700
17/10/31 1,600 1,633 1,565 1,619 +48 +3.1 57,500
17/10/30 1,530 1,578 1,515 1,571 +47 +3.1 31,100
17/10/27 1,525 1,540 1,511 1,524 +13 +0.9 29,700
17/10/26 1,501 1,520 1,495 1,511 +10 +0.7 16,800
17/10/25 1,518 1,525 1,496 1,501 -8 -0.5 18,800
17/10/24 1,510 1,513 1,501 1,509 -1 -0.1 9,400
17/10/23 1,511 1,528 1,500 1,510 +12 +0.8 10,600
17/10/20 1,500 1,505 1,481 1,498 -12 -0.8 13,400
17/10/19 1,518 1,518 1,495 1,510 +3 +0.2 10,600
17/10/18 1,501 1,509 1,485 1,507 +3 +0.2 8,600
17/10/17 1,531 1,539 1,495 1,504 -22 -1.4 20,600
17/10/16 1,528 1,534 1,511 1,526 -3 -0.2 10,200
17/10/13 1,550 1,550 1,504 1,529 -21 -1.4 13,500
17/10/12 1,571 1,577 1,542 1,550 -15 -1.0 9,600
17/10/11 1,535 1,570 1,525 1,565 +31 +2.0 23,200
17/10/10 1,500 1,538 1,500 1,534 +40 +2.7 13,800
17/10/06 1,483 1,500 1,481 1,494 +11 +0.7 7,800

日経平均