|
|
|
|
||||||||||||||||||||
- トップ
- ファンデリー(3137)
- 時系列
ファンデリー(3137) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 小売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 17.4倍 | 3.10倍 | －％ | 14.09倍 |
| 年初来高値： | 2,413 | (18/04/09) |
| 年初来安値： | 1,003 | (18/10/30) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 1,179 | 1,238 | 1,158 | 1,216 | +37 | +3.1 | 25,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,236 | 1,249 | 1,166 | 1,179 | -58 | -4.7 | 26,700 |
| 18/11/15 | 1,187 | 1,256 | 1,187 | 1,237 | +24 | +2.0 | 28,000 |
| 18/11/14 | 1,212 | 1,242 | 1,186 | 1,213 | -7 | -0.6 | 25,200 |
| 18/11/13 | 1,216 | 1,220 | 1,170 | 1,220 | -26 | -2.1 | 31,100 |
| 18/11/12 | 1,252 | 1,280 | 1,238 | 1,246 | -17 | -1.3 | 29,500 |
| 18/11/09 | 1,278 | 1,312 | 1,255 | 1,263 | -15 | -1.2 | 22,900 |
| 18/11/08 | 1,273 | 1,324 | 1,269 | 1,278 | +20 | +1.6 | 36,600 |
| 18/11/07 | 1,250 | 1,295 | 1,229 | 1,258 | +48 | +4.0 | 33,800 |
| 18/11/06 | 1,267 | 1,267 | 1,207 | 1,210 | -57 | -4.5 | 25,100 |
| 18/11/05 | 1,255 | 1,303 | 1,219 | 1,267 | +15 | +1.2 | 47,100 |
| 18/11/02 | 1,176 | 1,255 | 1,140 | 1,252 | +56 | +4.7 | 41,700 |
| 18/11/01 | 1,180 | 1,287 | 1,170 | 1,196 | +68 | +6.0 | 53,700 |
| 18/10/31 | 1,124 | 1,159 | 1,118 | 1,128 | +21 | +1.9 | 48,500 |
| 18/10/30 | 1,004 | 1,132 | 1,003 | 1,107 | +43 | +4.0 | 52,500 |
| 18/10/29 | 1,110 | 1,126 | 1,040 | 1,064 | -45 | -4.1 | 51,800 |
| 18/10/26 | 1,191 | 1,191 | 1,080 | 1,109 | -53 | -4.6 | 37,700 |
| 18/10/25 | 1,176 | 1,192 | 1,120 | 1,162 | -52 | -4.3 | 40,800 |
| 18/10/24 | 1,251 | 1,260 | 1,213 | 1,214 | -37 | -3.0 | 22,800 |
| 18/10/23 | 1,280 | 1,284 | 1,247 | 1,251 | -39 | -3.0 | 27,100 |
| 18/10/22 | 1,306 | 1,306 | 1,272 | 1,290 | -17 | -1.3 | 13,600 |
| 18/10/19 | 1,282 | 1,314 | 1,282 | 1,307 | -9 | -0.7 | 14,500 |
| 18/10/18 | 1,342 | 1,351 | 1,316 | 1,316 | -34 | -2.5 | 12,500 |
| 18/10/17 | 1,348 | 1,352 | 1,328 | 1,350 | +38 | +2.9 | 12,300 |
| 18/10/16 | 1,286 | 1,318 | 1,273 | 1,312 | +15 | +1.2 | 9,100 |
| 18/10/15 | 1,319 | 1,339 | 1,283 | 1,297 | -19 | -1.4 | 11,600 |
| 18/10/12 | 1,250 | 1,320 | 1,247 | 1,316 | +47 | +3.7 | 19,300 |
| 18/10/11 | 1,273 | 1,305 | 1,253 | 1,269 | -94 | -6.9 | 75,200 |
| 18/10/10 | 1,351 | 1,376 | 1,324 | 1,363 | +20 | +1.5 | 12,000 |
| 18/10/09 | 1,398 | 1,400 | 1,343 | 1,343 | -91 | -6.3 | 45,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
