3137 ファンデリー 東証M 15:00
1,525円
前日比
+37 (+2.49%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.9 4.27 15.41
決算発表予定日  2018/07/31
年初来高値: 2,413 (18/04/09)
年初来安値: 1,415 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,502 1,528 1,497 1,525 +37 +2.5 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,470 1,500 1,466 1,488 +17 +1.2 7,600
18/07/11 1,514 1,515 1,465 1,471 -57 -3.7 16,500
18/07/10 1,560 1,565 1,525 1,528 +6 +0.4 15,900
18/07/09 1,462 1,526 1,462 1,522 +39 +2.6 14,900
18/07/06 1,430 1,491 1,427 1,483 +58 +4.1 32,600
18/07/05 1,464 1,480 1,416 1,425 -39 -2.7 19,700
18/07/04 1,476 1,480 1,448 1,464 -35 -2.3 33,100
18/07/03 1,551 1,571 1,487 1,499 -70 -4.5 32,200
18/07/02 1,572 1,605 1,566 1,569 -27 -1.7 16,700
18/06/29 1,550 1,615 1,540 1,596 +18 +1.1 21,200
18/06/28 1,586 1,586 1,532 1,578 -17 -1.1 17,500
18/06/27 1,526 1,596 1,510 1,595 +69 +4.5 28,900
18/06/26 1,512 1,544 1,510 1,526 -28 -1.8 31,200
18/06/25 1,618 1,627 1,530 1,554 -71 -4.4 34,600
18/06/22 1,651 1,661 1,622 1,625 -47 -2.8 15,400
18/06/21 1,645 1,680 1,625 1,672 +53 +3.3 24,800
18/06/20 1,591 1,629 1,529 1,619 +10 +0.6 53,600
18/06/19 1,668 1,688 1,595 1,609 -86 -5.1 95,200
18/06/18 1,731 1,744 1,670 1,695 -33 -1.9 45,000
18/06/15 1,730 1,754 1,726 1,728 -2 -0.1 12,700
18/06/14 1,774 1,775 1,727 1,730 -50 -2.8 20,000
18/06/13 1,759 1,796 1,748 1,780 +42 +2.4 16,500
18/06/12 1,746 1,749 1,724 1,738 +2 +0.1 32,200
18/06/11 1,722 1,807 1,715 1,736 +29 +1.7 46,500
18/06/08 1,749 1,749 1,707 1,707 -21 -1.2 13,400
18/06/07 1,670 1,735 1,670 1,728 +66 +4.0 13,500
18/06/06 1,668 1,685 1,652 1,662 -10 -0.6 18,600
18/06/05 1,698 1,715 1,671 1,672 -4 -0.2 12,700
18/06/04 1,740 1,740 1,666 1,676 -30 -1.8 27,500

日経平均