3137 ファンデリー 東証M 15:00
1,393円
前日比
+33 (+2.43%)
比較される銘柄: ティーライフオーシャンシフェリシモ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
26.1 5.12 1,143
決算発表予定日  2017/04/28
年初来高値: 1,738 (17/03/27)
年初来安値: 992 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,352 1,413 1,350 1,393 +33 +2.4 23,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,420 1,431 1,360 1,360 -58 -4.1 54,700
17/04/21 1,429 1,436 1,401 1,418 +19 +1.4 28,800
17/04/20 1,448 1,469 1,397 1,399 -19 -1.3 62,300
17/04/19 1,366 1,418 1,355 1,418 +52 +3.8 43,000
17/04/18 1,376 1,385 1,337 1,366 +50 +3.8 32,000
17/04/17 1,280 1,324 1,266 1,316 +50 +3.9 24,300
17/04/14 1,312 1,355 1,263 1,266 -66 -5.0 43,700
17/04/13 1,310 1,339 1,230 1,332 +33 +2.5 22,900
17/04/12 1,260 1,309 1,180 1,299 -6 -0.5 88,100
17/04/11 1,358 1,358 1,305 1,305 -53 -3.9 29,300
17/04/10 1,355 1,390 1,352 1,358 +3 +0.2 26,700
17/04/07 1,331 1,363 1,289 1,355 +20 +1.5 50,400
17/04/06 1,420 1,420 1,301 1,335 -108 -7.5 70,700
17/04/05 1,350 1,484 1,350 1,443 +65 +4.7 87,900
17/04/04 1,461 1,471 1,355 1,378 -103 -7.0 115,300
17/04/03 1,570 1,589 1,421 1,481 -103 -6.5 99,600
17/03/31 1,562 1,629 1,562 1,584 -14 -0.9 58,900
17/03/30 1,617 1,620 1,558 1,598 -38 -2.3 64,100
17/03/29 1,670 1,700 1,614 1,636 +43 +2.7 43,000
17/03/28 1,683 1,683 1,573 1,593 -107 -6.3 164,000
17/03/27 1,650 1,738 1,634 1,700 +126 +8.0 174,300
17/03/24 1,510 1,620 1,481 1,574 +104 +7.1 137,100
17/03/23 1,500 1,535 1,470 1,470 -6 -0.4 69,200
17/03/22 1,418 1,498 1,396 1,476 +28 +1.9 94,100
17/03/21 1,371 1,449 1,371 1,448 +86 +6.3 75,500
17/03/17 1,381 1,435 1,356 1,362 +9 +0.7 80,000
17/03/16 1,280 1,355 1,254 1,353 +102 +8.2 61,500
17/03/15 1,320 1,326 1,240 1,251 -57 -4.4 61,700
17/03/14 1,310 1,325 1,250 1,308 -3 -0.2 48,600

日経平均