3137 ファンデリー 東証M 09:13
1,453円
前日比
+2 (+0.14%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.2 4.74
年初来高値: 1,959 (17/05/22)
年初来安値: 992 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,470 1,474 1,453 1,453 +2 +0.1 5,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,449 1,452 1,436 1,451 +27 +1.9 13,800
17/09/15 1,406 1,424 1,400 1,424 +18 +1.3 11,100
17/09/14 1,423 1,424 1,405 1,406 -16 -1.1 10,200
17/09/13 1,446 1,456 1,403 1,422 -24 -1.7 20,100
17/09/12 1,425 1,446 1,424 1,446 +28 +2.0 11,900
17/09/11 1,429 1,439 1,405 1,418 +18 +1.3 6,600
17/09/08 1,420 1,433 1,393 1,400 -29 -2.0 14,700
17/09/07 1,405 1,431 1,400 1,429 +25 +1.8 11,600
17/09/06 1,391 1,417 1,366 1,404 -17 -1.2 34,900
17/09/05 1,479 1,479 1,401 1,421 -49 -3.3 51,900
17/09/04 1,501 1,501 1,467 1,470 -33 -2.2 14,100
17/09/01 1,508 1,512 1,486 1,503 +4 +0.3 14,000
17/08/31 1,507 1,515 1,495 1,499 -8 -0.5 11,700
17/08/30 1,525 1,525 1,495 1,507 0 0.0 20,600
17/08/29 1,500 1,507 1,483 1,507 -3 -0.2 19,000
17/08/28 1,499 1,545 1,498 1,510 +25 +1.7 21,400
17/08/25 1,468 1,485 1,458 1,485 +25 +1.7 8,200
17/08/24 1,450 1,470 1,441 1,460 -7 -0.5 12,500
17/08/23 1,480 1,480 1,456 1,467 -5 -0.3 9,600
17/08/22 1,453 1,484 1,453 1,472 +14 +1.0 8,600
17/08/21 1,472 1,473 1,451 1,458 -25 -1.7 15,800
17/08/18 1,489 1,500 1,481 1,483 -36 -2.4 26,000
17/08/17 1,530 1,536 1,516 1,519 -5 -0.3 10,700
17/08/16 1,525 1,528 1,498 1,524 +20 +1.3 19,000
17/08/15 1,510 1,526 1,463 1,504 +7 +0.5 40,900
17/08/14 1,500 1,505 1,459 1,497 -33 -2.2 34,200
17/08/10 1,600 1,600 1,518 1,530 -51 -3.2 26,300
17/08/09 1,605 1,611 1,533 1,581 -18 -1.1 35,400
17/08/08 1,608 1,608 1,578 1,599 +31 +2.0 36,100

日経平均