3137 ファンデリー 東証M 15:00
1,127円
前日比
+4 (+0.36%)
比較される銘柄: ティーライフYsテーブルショクブン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.1 4.14
昨年来高値: 1,213 (17/01/10)
昨年来安値: 588 (16/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,126 1,140 1,120 1,127 +4 +0.4 9,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,149 1,149 1,117 1,123 -6 -0.5 11,900
17/02/22 1,159 1,160 1,122 1,129 0 0.0 15,500
17/02/21 1,126 1,169 1,126 1,129 +27 +2.5 37,900
17/02/20 1,079 1,116 1,076 1,102 +36 +3.4 34,500
17/02/17 1,072 1,073 1,055 1,066 -4 -0.4 13,000
17/02/16 1,089 1,090 1,070 1,070 -5 -0.5 22,200
17/02/15 1,096 1,097 1,066 1,075 -3 -0.3 20,300
17/02/14 1,090 1,093 1,073 1,078 +5 +0.5 16,900
17/02/13 1,053 1,086 1,053 1,073 +27 +2.6 29,800
17/02/10 1,050 1,069 1,032 1,046 -4 -0.4 14,600
17/02/09 1,063 1,063 1,028 1,050 +17 +1.6 15,700
17/02/08 1,066 1,075 1,032 1,033 -13 -1.2 29,800
17/02/07 1,024 1,048 1,006 1,046 +22 +2.1 23,200
17/02/06 1,030 1,030 992 1,024 -16 -1.5 73,500
17/02/03 1,080 1,092 1,030 1,040 -52 -4.8 57,200
17/02/02 1,121 1,121 1,091 1,092 -26 -2.3 22,000
17/02/01 1,086 1,143 1,080 1,118 -75 -6.3 86,900
17/01/31 1,167 1,194 1,157 1,193 +41 +3.6 34,400
17/01/30 1,119 1,159 1,116 1,152 +22 +1.9 15,300
17/01/27 1,118 1,138 1,110 1,130 -11 -1.0 19,400
17/01/26 1,155 1,158 1,130 1,141 -12 -1.0 14,500
17/01/25 1,196 1,196 1,148 1,153 -16 -1.4 25,900
17/01/24 1,150 1,180 1,139 1,169 +30 +2.6 21,000
17/01/23 1,110 1,140 1,110 1,139 +25 +2.2 12,100
17/01/20 1,135 1,148 1,101 1,114 -11 -1.0 11,500
17/01/19 1,149 1,149 1,120 1,125 +10 +0.9 13,600
17/01/18 1,148 1,148 1,090 1,115 -10 -0.9 28,100
17/01/17 1,101 1,155 1,100 1,125 +16 +1.4 20,700
17/01/16 1,100 1,115 1,077 1,109 +39 +3.6 31,000

日経平均