3137 ファンデリー 東証M 15:00
1,574円
前日比
+104 (+7.07%)
比較される銘柄: ティーライフフェリシモオーシャンシ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
29.5 5.78
昨年来高値: 1,535 (17/03/23)
昨年来安値: 588 (16/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,510 1,620 1,481 1,574 +104 +7.1 137,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,500 1,535 1,470 1,470 -6 -0.4 69,200
17/03/22 1,418 1,498 1,396 1,476 +28 +1.9 94,100
17/03/21 1,371 1,449 1,371 1,448 +86 +6.3 75,500
17/03/17 1,381 1,435 1,356 1,362 +9 +0.7 80,000
17/03/16 1,280 1,355 1,254 1,353 +102 +8.2 61,500
17/03/15 1,320 1,326 1,240 1,251 -57 -4.4 61,700
17/03/14 1,310 1,325 1,250 1,308 -3 -0.2 48,600
17/03/13 1,337 1,370 1,302 1,311 +4 +0.3 104,300
17/03/10 1,310 1,340 1,275 1,307 +22 +1.7 54,900
17/03/09 1,232 1,320 1,232 1,285 +55 +4.5 58,700
17/03/08 1,243 1,328 1,230 1,230 +17 +1.4 124,200
17/03/07 1,270 1,296 1,204 1,213 -33 -2.6 110,700
17/03/06 1,160 1,249 1,148 1,246 +113 +10.0 130,200
17/03/03 1,139 1,157 1,120 1,133 -4 -0.4 16,800
17/03/02 1,127 1,137 1,115 1,137 +14 +1.2 24,600
17/03/01 1,125 1,130 1,100 1,123 -6 -0.5 17,400
17/02/28 1,129 1,140 1,112 1,129 +1 +0.1 17,800
17/02/27 1,135 1,139 1,106 1,128 +1 +0.1 22,500
17/02/24 1,126 1,140 1,120 1,127 +4 +0.4 9,300
17/02/23 1,149 1,149 1,117 1,123 -6 -0.5 11,900
17/02/22 1,159 1,160 1,122 1,129 0 0.0 15,500
17/02/21 1,126 1,169 1,126 1,129 +27 +2.5 37,900
17/02/20 1,079 1,116 1,076 1,102 +36 +3.4 34,500
17/02/17 1,072 1,073 1,055 1,066 -4 -0.4 13,000
17/02/16 1,089 1,090 1,070 1,070 -5 -0.5 22,200
17/02/15 1,096 1,097 1,066 1,075 -3 -0.3 20,300
17/02/14 1,090 1,093 1,073 1,078 +5 +0.5 16,900
17/02/13 1,053 1,086 1,053 1,073 +27 +2.6 29,800
17/02/10 1,050 1,069 1,032 1,046 -4 -0.4 14,600

日経平均