3137 ファンデリー 東証M 15:00
1,647円
前日比
+1 (+0.06%)
比較される銘柄: ティーライフオーシャンシアイケイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
24.1 5.64
決算発表予定日  2017/07/31
年初来高値: 1,959 (17/05/22)
年初来安値: 992 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,646 1,653 1,633 1,647 +1 +0.1 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,665 1,667 1,646 1,646 -12 -0.7 17,100
17/07/19 1,687 1,687 1,648 1,658 -9 -0.5 15,400
17/07/18 1,657 1,680 1,649 1,667 +40 +2.5 17,300
17/07/14 1,631 1,662 1,626 1,627 -18 -1.1 13,800
17/07/13 1,700 1,703 1,620 1,645 -33 -2.0 41,500
17/07/12 1,670 1,699 1,660 1,678 +27 +1.6 43,000
17/07/11 1,603 1,662 1,578 1,651 +71 +4.5 35,200
17/07/10 1,550 1,593 1,530 1,580 +17 +1.1 44,000
17/07/07 1,579 1,580 1,540 1,563 -41 -2.6 32,000
17/07/06 1,626 1,626 1,563 1,604 -22 -1.4 25,500
17/07/05 1,640 1,644 1,614 1,626 -2 -0.1 15,300
17/07/04 1,748 1,748 1,600 1,628 -90 -5.2 49,200
17/07/03 1,631 1,718 1,625 1,718 +71 +4.3 38,500
17/06/30 1,662 1,662 1,626 1,647 -29 -1.7 27,600
17/06/29 1,704 1,732 1,673 1,676 -29 -1.7 25,900
17/06/28 1,736 1,736 1,705 1,705 -37 -2.1 14,700
17/06/27 1,730 1,750 1,721 1,742 +7 +0.4 11,400
17/06/26 1,701 1,747 1,701 1,735 +14 +0.8 16,700
17/06/23 1,755 1,763 1,701 1,721 -28 -1.6 26,900
17/06/22 1,747 1,762 1,739 1,749 -2 -0.1 11,000
17/06/21 1,769 1,770 1,751 1,751 -23 -1.3 6,000
17/06/20 1,758 1,776 1,748 1,774 +19 +1.1 15,100
17/06/19 1,770 1,778 1,740 1,755 -25 -1.4 18,800
17/06/16 1,762 1,799 1,706 1,780 +44 +2.5 24,100
17/06/15 1,800 1,802 1,736 1,736 -64 -3.6 23,300
17/06/14 1,799 1,826 1,775 1,800 +12 +0.7 24,800
17/06/13 1,720 1,808 1,719 1,788 +67 +3.9 30,700
17/06/12 1,795 1,795 1,721 1,721 -74 -4.1 48,500
17/06/09 1,793 1,828 1,780 1,795 -38 -2.1 51,900

日経平均