37,935.87 | -524.21 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.36% | 0.31% | -0.11% | 0.76% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 339 | 341 | -5 | -1.4 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 324 | 316 | 321 | 0 | 0.0 | 4,800 | |
325 | 327 | 317 | 321 | -4 | -1.2 | 7,900 | |
332 | 337 | 325 | 325 | -10 | -3.0 | 5,700 | |
332 | 337 | 330 | 335 | -2 | -0.6 | 4,600 | |
329 | 337 | 329 | 337 | +4 | +1.2 | 6,700 | |
328 | 334 | 328 | 333 | +1 | +0.3 | 4,600 | |
328 | 333 | 328 | 332 | -1 | -0.3 | 2,300 | |
325 | 333 | 325 | 333 | +9 | +2.8 | 6,200 | |
334 | 334 | 321 | 324 | -10 | -3.0 | 12,600 | |
337 | 337 | 331 | 334 | +4 | +1.2 | 3,800 | |
330 | 332 | 320 | 330 | 0 | 0.0 | 9,900 | |
329 | 330 | 324 | 330 | +4 | +1.2 | 4,300 | |
331 | 334 | 319 | 326 | -11 | -3.3 | 18,100 | |
330 | 338 | 322 | 337 | +3 | +0.9 | 7,700 | |
337 | 337 | 324 | 334 | -3 | -0.9 | 7,900 | |
325 | 340 | 325 | 337 | +13 | +4.0 | 15,000 | |
313 | 325 | 313 | 324 | +10 | +3.2 | 13,300 | |
307 | 316 | 307 | 314 | +4 | +1.3 | 7,400 | |
307 | 312 | 306 | 310 | +1 | +0.3 | 6,100 | |
311 | 311 | 306 | 309 | -2 | -0.6 | 12,200 | |
316 | 319 | 310 | 311 | -8 | -2.5 | 4,600 | |
327 | 327 | 316 | 319 | -8 | -2.4 | 7,900 | |
323 | 327 | 319 | 327 | 0 | 0.0 | 7,100 | |
323 | 329 | 321 | 327 | +3 | +0.9 | 2,500 | |
330 | 330 | 324 | 324 | -5 | -1.5 | 1,700 | |
325 | 329 | 322 | 329 | +5 | +1.5 | 5,900 | |
318 | 325 | 315 | 324 | 0 | 0.0 | 8,100 | |
321 | 324 | 318 | 324 | +1 | +0.3 | 12,900 | |
325 | 326 | 319 | 323 | -6 | -1.8 | 12,700 | |
341 | 341 | 328 | 329 | -12 | -3.5 | 13,400 |