37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 353 | 335 | 349 | +12 | +3.6 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 296 | 297 | -4 | -1.3 | 7,200 | |
302 | 302 | 293 | 301 | +5 | +1.7 | 5,600 | |
293 | 302 | 293 | 296 | +1 | +0.3 | 3,300 | |
298 | 298 | 293 | 295 | -6 | -2.0 | 5,900 | |
298 | 301 | 295 | 301 | -1 | -0.3 | 18,600 | |
288 | 355 | 288 | 302 | +14 | +4.9 | 215,700 | |
288 | 290 | 285 | 288 | 0 | 0.0 | 2,400 | |
287 | 288 | 285 | 288 | 0 | 0.0 | 600 | |
286 | 288 | 286 | 288 | 0 | 0.0 | 1,400 | |
288 | 290 | 285 | 288 | 0 | 0.0 | 11,400 | |
290 | 290 | 286 | 288 | -1 | -0.3 | 1,300 | |
288 | 293 | 288 | 289 | -3 | -1.0 | 1,700 | |
286 | 292 | 286 | 292 | +2 | +0.7 | 7,800 | |
289 | 290 | 285 | 290 | +1 | +0.3 | 6,500 | |
292 | 292 | 286 | 289 | -3 | -1.0 | 5,600 | |
292 | 295 | 291 | 292 | -4 | -1.4 | 5,700 | |
294 | 296 | 293 | 296 | +5 | +1.7 | 1,500 | |
291 | 295 | 291 | 291 | -1 | -0.3 | 3,800 | |
296 | 297 | 291 | 292 | -1 | -0.3 | 4,300 | |
302 | 302 | 292 | 293 | -9 | -3.0 | 8,100 | |
294 | 302 | 290 | 302 | +8 | +2.7 | 8,100 | |
293 | 294 | 291 | 294 | +4 | +1.4 | 10,500 | |
288 | 290 | 287 | 290 | +2 | +0.7 | 1,200 | |
286 | 290 | 285 | 288 | +2 | +0.7 | 5,000 | |
290 | 290 | 283 | 286 | -3 | -1.0 | 20,900 | |
293 | 293 | 289 | 289 | -4 | -1.4 | 7,200 | |
299 | 299 | 291 | 293 | -4 | -1.3 | 8,900 | |
295 | 302 | 295 | 297 | +2 | +0.7 | 15,800 | |
300 | 311 | 294 | 295 | -35 | -10.6 | 112,500 | |
325 | 339 | 319 | 330 | +11 | +3.4 | 143,900 |