37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 337 | 337 | -9 | -2.6 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 274 | 265 | 274 | 0 | 0.0 | 6,600 | |
265 | 274 | 265 | 274 | -1 | -0.4 | 7,400 | |
276 | 276 | 273 | 275 | -1 | -0.4 | 2,100 | |
279 | 279 | 274 | 276 | -4 | -1.4 | 2,300 | |
281 | 286 | 277 | 280 | -4 | -1.4 | 3,500 | |
289 | 289 | 280 | 284 | 0 | 0.0 | 5,400 | |
283 | 286 | 280 | 284 | +1 | +0.4 | 2,200 | |
289 | 289 | 282 | 283 | -4 | -1.4 | 4,500 | |
287 | 287 | 280 | 287 | +1 | +0.3 | 10,200 | |
281 | 286 | 278 | 286 | +11 | +4.0 | 8,400 | |
279 | 280 | 275 | 275 | -4 | -1.4 | 2,800 | |
280 | 280 | 278 | 279 | -1 | -0.4 | 1,500 | |
282 | 282 | 280 | 280 | +1 | +0.4 | 1,700 | |
282 | 282 | 278 | 279 | -3 | -1.1 | 5,800 | |
281 | 282 | 273 | 282 | +2 | +0.7 | 7,400 | |
272 | 280 | 272 | 280 | +8 | +2.9 | 3,100 | |
279 | 281 | 272 | 272 | -2 | -0.7 | 15,700 | |
275 | 276 | 272 | 274 | 0 | 0.0 | 1,400 | |
276 | 276 | 274 | 274 | -4 | -1.4 | 1,600 | |
281 | 281 | 274 | 278 | -2 | -0.7 | 1,600 | |
280 | 280 | 274 | 280 | 0 | 0.0 | 8,400 | |
271 | 284 | 271 | 280 | +6 | +2.2 | 5,700 | |
272 | 276 | 270 | 274 | +1 | +0.4 | 3,800 | |
273 | 273 | 273 | 273 | 0 | 0.0 | 1,500 | |
274 | 274 | 272 | 273 | -1 | -0.4 | 1,800 | |
275 | 275 | 274 | 274 | -2 | -0.7 | 7,300 | |
278 | 280 | 276 | 276 | -4 | -1.4 | 1,400 | |
278 | 280 | 276 | 280 | +2 | +0.7 | 2,400 | |
276 | 278 | 276 | 278 | +2 | +0.7 | 2,300 | |
273 | 276 | 272 | 276 | - | - | 800 |