38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 345 | 326 | 333 | -5 | -1.5 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 325 | 315 | 324 | 0 | 0.0 | 8,100 | |
321 | 324 | 318 | 324 | +1 | +0.3 | 12,900 | |
325 | 326 | 319 | 323 | -6 | -1.8 | 12,700 | |
341 | 341 | 328 | 329 | -12 | -3.5 | 13,400 | |
350 | 360 | 327 | 341 | -7 | -2.0 | 49,300 | |
343 | 348 | 327 | 348 | +11 | +3.3 | 28,900 | |
338 | 338 | 332 | 337 | -3 | -0.9 | 11,400 | |
337 | 344 | 335 | 340 | +5 | +1.5 | 15,100 | |
341 | 341 | 334 | 335 | +1 | +0.3 | 4,300 | |
344 | 346 | 333 | 334 | -7 | -2.1 | 15,100 | |
333 | 342 | 333 | 341 | +7 | +2.1 | 4,200 | |
338 | 338 | 332 | 334 | -3 | -0.9 | 11,300 | |
345 | 345 | 337 | 337 | -3 | -0.9 | 9,600 | |
342 | 345 | 333 | 340 | 0 | 0.0 | 19,900 | |
346 | 350 | 338 | 340 | -9 | -2.6 | 20,300 | |
351 | 351 | 339 | 349 | -3 | -0.9 | 18,300 | |
341 | 356 | 333 | 352 | +14 | +4.1 | 35,400 | |
354 | 354 | 337 | 338 | -12 | -3.4 | 19,500 | |
354 | 361 | 331 | 350 | -10 | -2.8 | 92,800 | |
367 | 369 | 349 | 360 | +1 | +0.3 | 67,800 | |
363 | 375 | 348 | 359 | -8 | -2.2 | 130,300 | |
444 | 444 | 367 | 367 | -80 | -17.9 | 257,700 | |
427 | 455 | 427 | 447 | +12 | +2.8 | 20,700 | |
434 | 445 | 424 | 435 | +4 | +0.9 | 37,000 | |
450 | 460 | 431 | 431 | -27 | -5.9 | 45,400 | |
426 | 492 | 426 | 458 | +24 | +5.5 | 225,300 | |
415 | 447 | 410 | 434 | +11 | +2.6 | 27,300 | |
415 | 424 | 406 | 423 | +18 | +4.4 | 21,700 | |
412 | 425 | 402 | 405 | -10 | -2.4 | 18,600 | |
427 | 427 | 410 | 415 | -10 | -2.4 | 22,800 |