37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 368 | 335 | 349 | +10 | +2.9 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 633 | 610 | 619 | -5 | -0.8 | 19,400 | |
623 | 631 | 610 | 624 | +6 | +1.0 | 26,800 | |
654 | 656 | 615 | 618 | -26 | -4.0 | 23,700 | |
624 | 648 | 611 | 644 | +35 | +5.7 | 42,200 | |
654 | 673 | 582 | 609 | -45 | -6.9 | 62,600 | |
685 | 699 | 649 | 654 | -106 | -13.9 | 92,300 | |
725 | 760 | 725 | 760 | +40 | +5.6 | 47,400 | |
735 | 824 | 720 | 720 | +1 | +0.1 | 475,600 | |
661 | 735 | 655 | 719 | +60 | +9.1 | 168,400 | |
632 | 661 | 623 | 659 | +32 | +5.1 | 33,000 | |
630 | 650 | 622 | 627 | +7 | +1.1 | 33,500 | |
615 | 658 | 615 | 620 | +10 | +1.6 | 56,900 | |
607 | 613 | 587 | 610 | +6 | +1.0 | 41,200 | |
580 | 608 | 580 | 604 | +25 | +4.3 | 29,400 | |
594 | 603 | 573 | 579 | -14 | -2.4 | 28,000 | |
607 | 618 | 588 | 593 | -20 | -3.3 | 46,500 | |
623 | 645 | 607 | 613 | -10 | -1.6 | 89,000 | |
648 | 662 | 613 | 623 | -25 | -3.9 | 44,900 | |
625 | 649 | 609 | 648 | +35 | +5.7 | 53,800 | |
662 | 668 | 613 | 613 | -40 | -6.1 | 91,300 | |
578 | 670 | 578 | 653 | +76 | +13.2 | 64,500 | |
578 | 598 | 576 | 577 | -11 | -1.9 | 24,200 | |
580 | 596 | 576 | 588 | +1 | +0.2 | 24,900 | |
600 | 604 | 585 | 587 | -8 | -1.3 | 51,400 | |
590 | 606 | 531 | 595 | -2 | -0.3 | 153,400 | |
565 | 630 | 530 | 597 | +26 | +4.6 | 165,300 | |
535 | 571 | 508 | 571 | +29 | +5.4 | 140,600 | |
593 | 596 | 532 | 542 | -54 | -9.1 | 138,900 | |
597 | 603 | 593 | 596 | -1 | -0.2 | 23,900 | |
602 | 610 | 586 | 597 | -5 | -0.8 | 29,200 |