37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 368 | 335 | 349 | +10 | +2.9 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 320 | 283 | 287 | -4 | -1.4 | 66,100 | |
290 | 297 | 286 | 291 | -5 | -1.7 | 16,800 | |
289 | 296 | 288 | 296 | +6 | +2.1 | 5,700 | |
300 | 304 | 290 | 290 | 0 | 0.0 | 12,400 | |
296 | 299 | 290 | 290 | -6 | -2.0 | 10,200 | |
295 | 298 | 287 | 296 | +5 | +1.7 | 27,000 | |
286 | 299 | 286 | 291 | +4 | +1.4 | 5,400 | |
293 | 302 | 287 | 287 | -10 | -3.4 | 15,000 | |
299 | 306 | 292 | 297 | -9 | -2.9 | 28,000 | |
285 | 306 | 285 | 306 | +24 | +8.5 | 28,600 | |
276 | 287 | 266 | 282 | +17 | +6.4 | 20,000 | |
258 | 285 | 258 | 265 | 0 | 0.0 | 57,100 | |
287 | 287 | 260 | 265 | -22 | -7.7 | 86,600 | |
299 | 305 | 280 | 287 | -32 | -10.0 | 62,300 | |
303 | 319 | 290 | 319 | +19 | +6.3 | 21,200 | |
306 | 311 | 287 | 300 | -7 | -2.3 | 60,700 | |
311 | 348 | 286 | 307 | -4 | -1.3 | 130,400 | |
318 | 333 | 310 | 311 | -7 | -2.2 | 51,700 | |
325 | 325 | 300 | 318 | +5 | +1.6 | 25,400 | |
314 | 325 | 301 | 313 | -2 | -0.6 | 29,200 | |
305 | 330 | 294 | 315 | +19 | +6.4 | 41,300 | |
291 | 310 | 277 | 296 | -5 | -1.7 | 34,900 | |
277 | 321 | 269 | 301 | +29 | +10.7 | 109,700 | |
290 | 298 | 271 | 272 | -27 | -9.0 | 36,300 | |
305 | 314 | 298 | 299 | -11 | -3.5 | 55,000 | |
314 | 315 | 301 | 310 | -12 | -3.7 | 35,100 | |
359 | 384 | 312 | 322 | -29 | -8.3 | 146,400 | |
371 | 374 | 351 | 351 | -15 | -4.1 | 47,800 | |
390 | 393 | 362 | 366 | -23 | -5.9 | 47,800 | |
397 | 406 | 380 | 389 | -6 | -1.5 | 17,600 |