37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 368 | 335 | 349 | +10 | +2.9 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 386 | 395 | -15 | -3.7 | 31,600 | |
411 | 412 | 400 | 410 | 0 | 0.0 | 70,000 | |
410 | 420 | 400 | 410 | -12 | -2.8 | 59,500 | |
431 | 431 | 407 | 422 | -1 | -0.2 | 49,800 | |
426 | 455 | 415 | 423 | -12 | -2.8 | 49,800 | |
442 | 449 | 408 | 435 | -14 | -3.1 | 77,600 | |
480 | 490 | 446 | 449 | -29 | -6.1 | 49,600 | |
484 | 498 | 474 | 478 | -8 | -1.6 | 23,100 | |
490 | 497 | 480 | 486 | -4 | -0.8 | 33,100 | |
498 | 506 | 482 | 490 | -7 | -1.4 | 35,600 | |
485 | 546 | 480 | 497 | +10 | +2.1 | 98,400 | |
495 | 503 | 486 | 487 | -11 | -2.2 | 38,600 | |
535 | 535 | 485 | 498 | -37 | -6.9 | 65,700 | |
553 | 553 | 530 | 535 | -14 | -2.6 | 33,400 | |
566 | 569 | 549 | 549 | -13 | -2.3 | 38,600 | |
558 | 570 | 557 | 562 | -2 | -0.4 | 13,900 | |
573 | 576 | 560 | 564 | -10 | -1.7 | 27,600 | |
575 | 585 | 560 | 574 | +4 | +0.7 | 46,900 | |
569 | 588 | 563 | 570 | -3 | -0.5 | 15,700 | |
568 | 579 | 555 | 573 | +4 | +0.7 | 27,100 | |
590 | 600 | 555 | 569 | -22 | -3.7 | 41,300 | |
610 | 612 | 591 | 591 | -19 | -3.1 | 20,600 | |
590 | 611 | 576 | 610 | +10 | +1.7 | 48,500 | |
636 | 643 | 600 | 600 | -21 | -3.4 | 32,400 | |
630 | 634 | 613 | 621 | -7 | -1.1 | 19,200 | |
595 | 628 | 590 | 628 | +43 | +7.4 | 32,200 | |
610 | 610 | 570 | 585 | -28 | -4.6 | 31,900 | |
596 | 628 | 596 | 613 | +18 | +3.0 | 26,900 | |
601 | 608 | 585 | 595 | -5 | -0.8 | 52,900 | |
610 | 620 | 600 | 600 | -19 | -3.1 | 29,700 |