38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 5,450 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,280 | 4,210 | 4,215 | -65 | -1.5 | 303,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 156 | 124 | 153 | +29 | +23.4 | 579,612 | |
118 | 128 | 118 | 124 | +6 | +5.1 | 352,810 | |
110 | 126 | 109 | 118 | +7 | +6.3 | 370,810 | |
108 | 111 | 106 | 111 | +3 | +2.8 | 372,610 | |
105 | 110 | 101 | 108 | +3 | +2.9 | 385,210 | |
110 | 112 | 104 | 105 | -5 | -4.5 | 626,412 | |
102 | 111 | 101 | 110 | +8 | +7.8 | 306,009 | |
102 | 107 | 94 | 102 | +1 | +1.0 | 565,212 | |
99 | 105 | 94 | 101 | +2 | +2.0 | 396,010 | |
99 | 104 | 95 | 99 | -1 | -1.0 | 419,410 | |
96 | 104 | 90 | 100 | +4 | +4.2 | 594,012 | |
110 | 112 | 94 | 96 | -13 | -11.9 | 1,386,026 | |
95 | 116 | 94 | 109 | +15 | +16.0 | 1,852,237 | |
86 | 96 | 85 | 94 | +9 | +10.6 | 1,634,434 | |
99 | 99 | 81 | 85 | - | - | 3,996,082 |