38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 5,450 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,280 | 4,210 | 4,215 | -65 | -1.5 | 303,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,613 | 2,233 | 2,416 | +53 | +2.2 | 4,560,046 | |
2,596 | 2,686 | 2,283 | 2,363 | -250 | -9.6 | 4,984,850 | |
2,093 | 2,639 | 2,079 | 2,613 | +544 | +26.3 | 6,135,661 | |
2,259 | 2,329 | 1,926 | 2,069 | -197 | -8.7 | 5,026,550 | |
2,489 | 2,699 | 2,259 | 2,266 | -223 | -9.0 | 4,670,447 | |
2,216 | 2,539 | 2,156 | 2,489 | +290 | +13.2 | 7,822,278 | |
2,463 | 2,479 | 2,003 | 2,199 | -264 | -10.7 | 5,170,552 | |
2,399 | 2,606 | 2,306 | 2,463 | +64 | +2.7 | 5,441,454 | |
2,059 | 2,476 | 2,016 | 2,399 | +360 | +17.7 | 6,312,663 | |
1,908 | 2,163 | 1,888 | 2,039 | +113 | +5.9 | 6,617,766 | |
2,086 | 2,086 | 1,776 | 1,926 | -167 | -8.0 | 8,432,484 | |
1,943 | 2,258 | 1,921 | 2,093 | +172 | +9.0 | 9,508,296 | |
1,783 | 2,353 | 1,761 | 1,921 | +148 | +8.3 | 10,137,102 | |
1,749 | 1,931 | 1,738 | 1,773 | +45 | +2.6 | 6,411,664 | |
1,511 | 1,759 | 1,478 | 1,728 | +207 | +13.6 | 8,906,490 | |
1,189 | 1,558 | 1,179 | 1,521 | +325 | +27.2 | 9,171,092 | |
1,396 | 1,454 | 1,188 | 1,196 | -202 | -14.4 | 7,183,872 | |
1,309 | 1,479 | 1,289 | 1,398 | +90 | +6.9 | 12,296,522 | |
1,073 | 1,368 | 1,029 | 1,308 | +229 | +21.2 | 9,555,696 | |
1,016 | 1,099 | 774 | 1,079 | +41 | +3.9 | 10,557,106 | |
1,101 | 1,221 | 861 | 1,038 | -96 | -8.5 | 10,437,704 | |
1,464 | 1,536 | 1,124 | 1,134 | -329 | -22.5 | 5,188,252 | |
1,423 | 1,536 | 1,403 | 1,463 | +54 | +3.8 | 5,208,052 | |
1,448 | 1,456 | 1,379 | 1,409 | -27 | -1.9 | 7,699,276 | |
1,553 | 1,556 | 1,368 | 1,436 | -123 | -7.9 | 6,291,062 | |
1,663 | 1,711 | 1,548 | 1,559 | -120 | -7.1 | 2,801,428 | |
1,599 | 1,731 | 1,529 | 1,679 | +66 | +4.1 | 3,734,438 | |
1,544 | 1,746 | 1,468 | 1,613 | +67 | +4.3 | 7,348,874 | |
1,444 | 1,578 | 1,444 | 1,546 | +115 | +8.0 | 4,327,844 | |
1,421 | 1,479 | 1,348 | 1,431 | -10 | -0.7 | 9,207,092 |