38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 5,450 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,280 | 4,210 | 4,215 | -65 | -1.5 | 303,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 222 | 208 | 215 | -4 | -1.8 | 699,006 | |
215 | 224 | 205 | 219 | +4 | +1.9 | 640,206 | |
211 | 216 | 191 | 215 | +6 | +2.9 | 1,091,410 | |
225 | 228 | 191 | 209 | -15 | -6.7 | 1,344,014 | |
229 | 243 | 220 | 224 | -2 | -0.9 | 3,726,038 | |
251 | 259 | 225 | 226 | -23 | -9.2 | 2,473,224 | |
214 | 255 | 213 | 249 | +36 | +16.9 | 1,279,812 | |
202 | 217 | 194 | 213 | +11 | +5.4 | 765,608 | |
216 | 222 | 149 | 202 | -14 | -6.5 | 1,472,414 | |
208 | 222 | 207 | 216 | +8 | +3.8 | 1,011,010 | |
191 | 215 | 191 | 208 | +15 | +7.8 | 809,408 | |
190 | 203 | 183 | 193 | +1 | +0.5 | 1,281,012 | |
168 | 206 | 162 | 192 | +25 | +15.0 | 994,816 | |
170 | 170 | 166 | 167 | -1 | -0.6 | 419,410 | |
159 | 171 | 158 | 168 | +5 | +3.1 | 595,812 | |
172 | 172 | 161 | 163 | -9 | -5.2 | 401,410 | |
172 | 194 | 169 | 172 | -5 | -2.8 | 250,203 | |
229 | 229 | 177 | 177 | -50 | -22.0 | 500,411 | |
202 | 244 | 199 | 227 | +25 | +12.4 | 788,414 | |
172 | 205 | 172 | 202 | +30 | +17.4 | 462,611 | |
159 | 172 | 158 | 172 | +13 | +8.2 | 309,609 | |
164 | 166 | 156 | 159 | -5 | -3.0 | 180,002 | |
162 | 167 | 157 | 164 | +3 | +1.9 | 309,609 | |
166 | 174 | 159 | 161 | -5 | -3.0 | 550,812 | |
176 | 176 | 158 | 166 | -10 | -5.7 | 329,409 | |
155 | 184 | 154 | 176 | +21 | +13.5 | 399,610 | |
158 | 159 | 151 | 155 | -3 | -1.9 | 268,203 | |
161 | 164 | 155 | 158 | 0 | 0.0 | 433,810 | |
149 | 162 | 144 | 158 | +9 | +6.0 | 532,811 | |
155 | 166 | 149 | 149 | -4 | -2.6 | 948,621 |