38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 5,450 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,280 | 4,210 | 4,215 | -65 | -1.5 | 303,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 808 | 706 | 734 | -70 | -8.7 | 4,769,448 | |
754 | 808 | 752 | 804 | +56 | +7.5 | 2,746,828 | |
725 | 764 | 702 | 748 | +30 | +4.2 | 3,370,234 | |
889 | 896 | 701 | 718 | -176 | -19.7 | 3,751,838 | |
883 | 914 | 859 | 894 | +26 | +3.0 | 2,364,024 | |
893 | 926 | 828 | 868 | -21 | -2.4 | 4,588,846 | |
841 | 894 | 831 | 889 | +26 | +3.0 | 2,715,028 | |
953 | 969 | 851 | 863 | -81 | -8.6 | 2,825,428 | |
883 | 983 | 871 | 944 | +61 | +6.9 | 2,983,830 | |
883 | 911 | 693 | 883 | +34 | +4.0 | 4,185,642 | |
916 | 933 | 744 | 849 | -70 | -7.6 | 3,907,840 | |
830 | 996 | 824 | 919 | +80 | +9.5 | 5,562,056 | |
859 | 881 | 822 | 839 | -20 | -2.3 | 2,068,820 | |
777 | 876 | 760 | 859 | +82 | +10.6 | 1,939,220 | |
764 | 777 | 694 | 777 | +13 | +1.7 | 2,598,026 | |
735 | 854 | 667 | 764 | +17 | +2.3 | 3,944,440 | |
693 | 772 | 687 | 747 | +63 | +9.2 | 4,683,046 | |
662 | 693 | 645 | 684 | +23 | +3.5 | 6,394,264 | |
665 | 681 | 644 | 661 | -9 | -1.3 | 2,349,024 | |
664 | 727 | 653 | 670 | +11 | +1.7 | 3,624,636 | |
587 | 677 | 584 | 659 | +73 | +12.5 | 3,740,438 | |
666 | 676 | 569 | 586 | -93 | -13.7 | 4,021,840 | |
633 | 686 | 629 | 679 | +55 | +8.8 | 3,028,230 | |
586 | 628 | 579 | 624 | +39 | +6.7 | 4,312,844 | |
617 | 621 | 568 | 585 | -12 | -2.0 | 3,070,830 | |
574 | 603 | 549 | 597 | +28 | +4.9 | 2,428,824 | |
583 | 593 | 558 | 569 | -23 | -3.9 | 2,055,620 | |
513 | 607 | 513 | 592 | +81 | +15.9 | 4,452,044 | |
507 | 522 | 501 | 511 | +2 | +0.4 | 3,027,630 | |
516 | 524 | 499 | 509 | -7 | -1.4 | 6,972,670 |