3097 物語コーポレーション 東証1 15:00
9,810円
前日比
-240 (-2.39%)
比較される銘柄: 安楽亭力の源HDあみやき
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.1 4.30 0.82 3.20
年初来高値: 10,650 (17/11/29)
年初来安値: 3,990 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 10,090 10,090 9,730 9,810 -240 -2.4 85,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 9,590 10,070 9,560 10,050 +330 +3.4 130,400
17/12/07 9,260 9,890 9,250 9,720 +610 +6.7 173,800
17/12/06 9,100 9,400 8,910 9,110 +130 +1.4 156,100
17/12/05 9,040 9,120 8,800 8,980 -230 -2.5 164,200
17/12/04 9,510 9,630 9,190 9,210 -310 -3.3 82,100
17/12/01 9,800 9,870 9,430 9,520 -270 -2.8 85,700
17/11/30 10,340 10,530 9,720 9,790 -360 -3.5 143,100
17/11/29 10,070 10,650 10,000 10,150 +270 +2.7 177,000
17/11/28 10,050 10,260 9,700 9,880 -20 -0.2 149,900
17/11/27 9,250 9,980 9,240 9,900 +700 +7.6 173,000
17/11/24 9,150 9,240 9,040 9,200 +120 +1.3 45,500
17/11/22 9,320 9,330 9,060 9,080 -220 -2.4 72,100
17/11/21 9,200 9,330 9,040 9,300 +170 +1.9 67,000
17/11/20 9,150 9,220 9,000 9,130 -20 -0.2 69,000
17/11/17 9,530 9,540 9,120 9,150 -230 -2.5 78,500
17/11/16 9,010 9,520 8,930 9,380 +270 +3.0 79,100
17/11/15 9,240 9,440 9,050 9,110 -320 -3.4 86,200
17/11/14 9,580 9,610 8,780 9,430 -300 -3.1 247,000
17/11/13 9,730 9,730 9,730 9,730 +1,500 +18.2 18,900
17/11/10 8,000 8,290 8,000 8,230 +80 +1.0 42,400
17/11/09 8,220 8,280 8,070 8,150 -70 -0.9 46,600
17/11/08 8,270 8,300 8,130 8,220 +70 +0.9 24,900
17/11/07 8,060 8,250 8,010 8,150 +20 +0.2 54,400
17/11/06 8,390 8,390 8,090 8,130 -300 -3.6 67,500
17/11/02 8,410 8,490 8,360 8,430 0 0.0 32,900
17/11/01 8,450 8,450 8,260 8,430 +70 +0.8 51,900
17/10/31 8,230 8,470 8,210 8,360 +180 +2.2 52,700
17/10/30 8,330 8,480 8,100 8,180 -120 -1.4 62,100
17/10/27 8,100 8,300 8,060 8,300 +220 +2.7 49,000

日経平均