![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.11 | -0.10 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.09% | -0.36% | -0.13% |
年初来高値 | 7,820 | 年初来安値 | 5,330 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,250 | 7,390 | 7,220 | 7,270 | -30 | -0.4 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,430 | 7,290 | 7,300 | -10 | -0.1 | 74,700 | |
7,300 | 7,350 | 7,140 | 7,310 | 0 | 0.0 | 79,000 | |
7,530 | 7,540 | 7,290 | 7,310 | -310 | -4.1 | 89,300 | |
7,480 | 7,680 | 7,470 | 7,620 | +160 | +2.1 | 101,800 | |
7,150 | 7,460 | 7,050 | 7,460 | +160 | +2.2 | 145,200 | |
7,700 | 7,700 | 7,260 | 7,300 | -440 | -5.7 | 161,800 | |
7,790 | 7,790 | 7,620 | 7,740 | +20 | +0.3 | 53,800 | |
7,790 | 7,820 | 7,640 | 7,720 | -70 | -0.9 | 55,700 | |
7,680 | 7,820 | 7,600 | 7,790 | +200 | +2.6 | 79,700 | |
7,480 | 7,630 | 7,370 | 7,590 | +150 | +2.0 | 87,500 | |
7,410 | 7,470 | 7,340 | 7,440 | +60 | +0.8 | 48,000 | |
7,200 | 7,390 | 7,130 | 7,380 | +190 | +2.6 | 69,300 | |
7,200 | 7,230 | 7,100 | 7,190 | -10 | -0.1 | 61,500 | |
7,250 | 7,290 | 7,130 | 7,200 | -20 | -0.3 | 56,500 | |
7,120 | 7,360 | 7,120 | 7,220 | +140 | +2.0 | 87,100 | |
7,150 | 7,250 | 7,040 | 7,080 | -80 | -1.1 | 68,900 | |
7,060 | 7,220 | 7,040 | 7,160 | +170 | +2.4 | 65,700 | |
6,910 | 7,060 | 6,850 | 6,990 | +80 | +1.2 | 53,500 | |
7,110 | 7,180 | 6,820 | 6,910 | -290 | -4.0 | 108,800 | |
7,210 | 7,340 | 7,110 | 7,200 | -120 | -1.6 | 90,900 | |
7,100 | 7,430 | 7,020 | 7,320 | +260 | +3.7 | 142,000 | |
6,890 | 7,090 | 6,850 | 7,060 | +120 | +1.7 | 78,000 | |
7,020 | 7,030 | 6,900 | 6,940 | -10 | -0.1 | 56,100 | |
7,030 | 7,120 | 6,920 | 6,950 | -50 | -0.7 | 74,000 | |
6,990 | 7,120 | 6,820 | 7,000 | +40 | +0.6 | 111,400 | |
6,860 | 6,980 | 6,780 | 6,960 | +100 | +1.5 | 74,300 | |
6,880 | 6,950 | 6,770 | 6,860 | -70 | -1.0 | 102,800 | |
6,670 | 6,940 | 6,650 | 6,930 | +310 | +4.7 | 128,100 | |
6,440 | 6,620 | 6,250 | 6,620 | +40 | +0.6 | 104,600 |