3097 物語コーポレーション 東証1 15:00
10,050円
前日比
+490 (+5.13%)
比較される銘柄: 安楽亭ALサービス力の源HD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.7 4.23 0.80 3.52
昨年来高値: 11,790 (17/12/14)
昨年来安値: 3,990 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 9,610 10,110 9,600 10,050 +490 +5.1 78,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 9,630 9,630 9,400 9,560 -70 -0.7 47,800
18/02/19 9,320 9,660 9,190 9,630 +410 +4.4 67,500
18/02/16 9,380 9,420 9,160 9,220 -20 -0.2 55,500
18/02/15 9,470 9,540 9,220 9,240 -210 -2.2 57,100
18/02/14 9,480 9,690 9,300 9,450 +80 +0.9 87,000
18/02/13 9,610 9,720 9,230 9,370 -130 -1.4 112,700
18/02/09 9,250 9,550 9,200 9,500 -110 -1.1 56,200
18/02/08 9,610 9,870 9,540 9,610 +110 +1.2 47,100
18/02/07 9,930 10,100 9,490 9,500 +100 +1.1 114,200
18/02/06 9,190 9,600 9,060 9,400 -540 -5.4 126,800
18/02/05 10,370 10,470 9,850 9,940 -680 -6.4 124,200
18/02/02 10,550 10,720 10,420 10,620 0 0.0 43,600
18/02/01 10,450 10,820 10,450 10,620 +170 +1.6 46,400
18/01/31 10,490 10,640 10,420 10,450 -170 -1.6 35,100
18/01/30 10,650 10,710 10,360 10,620 +40 +0.4 57,000
18/01/29 10,760 10,760 10,540 10,580 -120 -1.1 33,300
18/01/26 10,530 10,770 10,470 10,700 +260 +2.5 47,300
18/01/25 10,590 10,680 10,420 10,440 -270 -2.5 39,800
18/01/24 10,590 10,840 10,560 10,710 +210 +2.0 76,800
18/01/23 10,330 10,500 10,240 10,500 +230 +2.2 41,900
18/01/22 10,120 10,310 10,020 10,270 +150 +1.5 46,300
18/01/19 9,960 10,220 9,910 10,120 +130 +1.3 55,900
18/01/18 10,150 10,250 9,900 9,990 -150 -1.5 70,900
18/01/17 10,120 10,270 10,010 10,140 +150 +1.5 57,200
18/01/16 10,010 10,030 9,870 9,990 +100 +1.0 48,900
18/01/15 9,840 10,120 9,710 9,890 +50 +0.5 81,000
18/01/12 10,010 10,080 9,780 9,840 -280 -2.8 87,100
18/01/11 10,280 10,360 9,960 10,120 -160 -1.6 73,400
18/01/10 10,370 10,550 10,170 10,280 0 0.0 61,300

日経平均