38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,450 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,250 | 4,210 | 4,215 | -10 | -0.2 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,120 | 3,025 | 3,115 | +110 | +3.7 | 246,700 | |
2,940 | 3,015 | 2,912 | 3,005 | +87 | +3.0 | 300,600 | |
2,923 | 2,980 | 2,910 | 2,918 | -5 | -0.2 | 199,700 | |
2,925 | 2,949 | 2,914 | 2,923 | +27 | +0.9 | 137,600 | |
2,884 | 2,928 | 2,884 | 2,896 | +17 | +0.6 | 148,900 | |
2,917 | 2,917 | 2,835 | 2,879 | -58 | -2.0 | 272,300 | |
2,880 | 2,940 | 2,878 | 2,937 | +80 | +2.8 | 190,700 | |
2,826 | 2,857 | 2,796 | 2,857 | +55 | +2.0 | 155,100 | |
2,780 | 2,808 | 2,770 | 2,802 | +21 | +0.8 | 160,900 | |
2,793 | 2,801 | 2,756 | 2,781 | -42 | -1.5 | 157,400 | |
2,820 | 2,851 | 2,816 | 2,823 | +20 | +0.7 | 153,300 | |
2,796 | 2,806 | 2,783 | 2,803 | +24 | +0.9 | 122,900 | |
2,809 | 2,809 | 2,763 | 2,779 | -30 | -1.1 | 165,300 | |
2,800 | 2,827 | 2,780 | 2,809 | -30 | -1.1 | 131,600 | |
2,855 | 2,860 | 2,821 | 2,839 | -23 | -0.8 | 198,000 | |
2,854 | 2,875 | 2,833 | 2,862 | +8 | +0.3 | 177,400 | |
2,840 | 2,869 | 2,826 | 2,854 | +16 | +0.6 | 217,000 | |
2,910 | 2,926 | 2,835 | 2,838 | -71 | -2.4 | 270,500 | |
2,912 | 2,949 | 2,886 | 2,909 | +30 | +1.0 | 352,100 | |
2,820 | 2,888 | 2,820 | 2,879 | +69 | +2.5 | 346,800 | |
2,780 | 2,810 | 2,774 | 2,810 | +37 | +1.3 | 232,500 | |
2,717 | 2,773 | 2,700 | 2,773 | +93 | +3.5 | 223,000 | |
2,658 | 2,695 | 2,658 | 2,680 | +22 | +0.8 | 121,700 | |
2,655 | 2,673 | 2,639 | 2,658 | -17 | -0.6 | 141,600 | |
2,685 | 2,694 | 2,669 | 2,675 | -16 | -0.6 | 141,600 | |
2,730 | 2,733 | 2,686 | 2,691 | -25 | -0.9 | 225,500 | |
2,722 | 2,737 | 2,694 | 2,716 | +23 | +0.9 | 167,400 | |
2,680 | 2,703 | 2,665 | 2,693 | +30 | +1.1 | 131,300 | |
2,672 | 2,675 | 2,641 | 2,663 | -13 | -0.5 | 117,800 | |
2,638 | 2,676 | 2,632 | 2,676 | +56 | +2.1 | 193,000 |