37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 5,450 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,360 | 4,265 | 4,355 | +90 | +2.1 | 128,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,650 | 4,555 | 4,570 | -35 | -0.8 | 210,900 | |
4,685 | 4,720 | 4,590 | 4,605 | -70 | -1.5 | 180,000 | |
4,665 | 4,760 | 4,655 | 4,675 | +45 | +1.0 | 241,900 | |
4,700 | 4,725 | 4,595 | 4,630 | -70 | -1.5 | 206,500 | |
4,695 | 4,745 | 4,685 | 4,700 | +5 | +0.1 | 196,700 | |
4,700 | 4,745 | 4,655 | 4,695 | -10 | -0.2 | 254,900 | |
4,740 | 4,745 | 4,650 | 4,705 | -75 | -1.6 | 396,000 | |
4,850 | 4,920 | 4,745 | 4,780 | 0 | 0.0 | 409,900 | |
4,765 | 4,880 | 4,750 | 4,780 | +85 | +1.8 | 559,000 | |
4,660 | 4,695 | 4,510 | 4,695 | -65 | -1.4 | 838,600 | |
4,700 | 4,810 | 4,695 | 4,760 | +115 | +2.5 | 525,200 | |
4,480 | 4,670 | 4,455 | 4,645 | +130 | +2.9 | 444,800 | |
4,575 | 4,585 | 4,485 | 4,515 | -60 | -1.3 | 404,800 | |
4,550 | 4,585 | 4,475 | 4,575 | +15 | +0.3 | 484,800 | |
4,325 | 4,570 | 4,320 | 4,560 | +200 | +4.6 | 767,300 | |
4,375 | 4,445 | 4,305 | 4,360 | +40 | +0.9 | 501,000 | |
4,155 | 4,330 | 4,140 | 4,320 | +165 | +4.0 | 541,200 | |
4,110 | 4,155 | 4,045 | 4,155 | +45 | +1.1 | 366,100 | |
3,940 | 4,150 | 3,920 | 4,110 | +210 | +5.4 | 512,200 | |
3,905 | 3,970 | 3,855 | 3,900 | -60 | -1.5 | 467,200 | |
3,945 | 4,010 | 3,845 | 3,960 | +25 | +0.6 | 321,100 | |
3,910 | 3,945 | 3,840 | 3,935 | -10 | -0.3 | 326,200 | |
3,775 | 3,965 | 3,705 | 3,945 | +210 | +5.6 | 682,400 | |
3,475 | 3,735 | 3,465 | 3,735 | +255 | +7.3 | 720,200 | |
3,400 | 3,480 | 3,385 | 3,480 | +95 | +2.8 | 380,800 | |
3,410 | 3,415 | 3,360 | 3,385 | -25 | -0.7 | 154,400 | |
3,410 | 3,430 | 3,375 | 3,410 | +20 | +0.6 | 238,000 | |
3,320 | 3,390 | 3,295 | 3,390 | +75 | +2.3 | 168,700 | |
3,290 | 3,330 | 3,290 | 3,315 | +10 | +0.3 | 150,000 | |
3,300 | 3,335 | 3,280 | 3,305 | -25 | -0.8 | 246,600 |