38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,450 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,250 | 4,210 | 4,215 | -10 | -0.2 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,390 | 3,295 | 3,390 | +75 | +2.3 | 168,700 | |
3,290 | 3,330 | 3,290 | 3,315 | +10 | +0.3 | 150,000 | |
3,300 | 3,335 | 3,280 | 3,305 | -25 | -0.8 | 246,600 | |
3,420 | 3,460 | 3,325 | 3,330 | -110 | -3.2 | 345,300 | |
3,490 | 3,490 | 3,415 | 3,440 | -40 | -1.1 | 287,800 | |
3,550 | 3,565 | 3,475 | 3,480 | -30 | -0.9 | 189,300 | |
3,495 | 3,520 | 3,465 | 3,510 | -15 | -0.4 | 179,100 | |
3,490 | 3,535 | 3,490 | 3,525 | +15 | +0.4 | 88,800 | |
3,535 | 3,535 | 3,485 | 3,510 | -25 | -0.7 | 165,200 | |
3,500 | 3,555 | 3,480 | 3,535 | +75 | +2.2 | 203,600 | |
3,500 | 3,500 | 3,455 | 3,460 | +20 | +0.6 | 120,100 | |
3,460 | 3,465 | 3,405 | 3,440 | -50 | -1.4 | 173,100 | |
3,460 | 3,510 | 3,450 | 3,490 | +55 | +1.6 | 167,700 | |
3,385 | 3,455 | 3,365 | 3,435 | +75 | +2.2 | 219,300 | |
3,350 | 3,370 | 3,325 | 3,360 | +45 | +1.4 | 101,600 | |
3,370 | 3,380 | 3,285 | 3,315 | -45 | -1.3 | 140,600 | |
3,330 | 3,370 | 3,300 | 3,360 | +30 | +0.9 | 126,300 | |
3,335 | 3,380 | 3,310 | 3,330 | +30 | +0.9 | 204,900 | |
3,370 | 3,380 | 3,295 | 3,300 | -100 | -2.9 | 245,000 | |
3,400 | 3,425 | 3,380 | 3,400 | -15 | -0.4 | 126,700 | |
3,400 | 3,430 | 3,355 | 3,415 | -30 | -0.9 | 197,700 | |
3,445 | 3,465 | 3,420 | 3,445 | -35 | -1.0 | 151,800 | |
3,515 | 3,530 | 3,460 | 3,480 | -60 | -1.7 | 186,200 | |
3,460 | 3,565 | 3,455 | 3,540 | +55 | +1.6 | 216,300 | |
3,475 | 3,520 | 3,445 | 3,485 | 0 | 0.0 | 233,300 | |
3,450 | 3,540 | 3,435 | 3,485 | +35 | +1.0 | 350,900 | |
3,470 | 3,480 | 3,400 | 3,450 | -35 | -1.0 | 722,700 | |
3,440 | 3,485 | 3,400 | 3,485 | +65 | +1.9 | 866,300 | |
3,415 | 3,460 | 3,400 | 3,420 | -15 | -0.4 | 422,200 | |
3,500 | 3,520 | 3,415 | 3,435 | -55 | -1.6 | 419,000 |