38,090.87 | +129.07 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.34% | -0.23% | -0.12% | 2.14% |
52週高値 | 5,450 | 52週安値 | 2,756 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,330 | 4,200 | 4,330 | +115 | +2.7 | 99,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,565 | 4,495 | 4,535 | -5 | -0.1 | 183,400 | |
4,535 | 4,570 | 4,455 | 4,540 | +15 | +0.3 | 186,300 | |
4,625 | 4,640 | 4,500 | 4,525 | -100 | -2.2 | 301,500 | |
4,670 | 4,725 | 4,615 | 4,625 | -45 | -1.0 | 235,600 | |
4,725 | 4,790 | 4,620 | 4,670 | -10 | -0.2 | 297,200 | |
4,545 | 4,700 | 4,520 | 4,680 | +125 | +2.7 | 323,300 | |
4,625 | 4,645 | 4,545 | 4,555 | -50 | -1.1 | 230,300 | |
4,680 | 4,680 | 4,580 | 4,605 | -30 | -0.6 | 189,000 | |
4,620 | 4,680 | 4,580 | 4,635 | +50 | +1.1 | 221,000 | |
4,605 | 4,605 | 4,530 | 4,585 | -5 | -0.1 | 201,300 | |
4,745 | 4,750 | 4,565 | 4,590 | -105 | -2.2 | 405,400 | |
4,555 | 4,715 | 4,535 | 4,695 | +105 | +2.3 | 261,000 | |
4,505 | 4,665 | 4,500 | 4,590 | +70 | +1.5 | 343,500 | |
4,625 | 4,625 | 4,490 | 4,520 | -105 | -2.3 | 534,700 | |
4,760 | 4,795 | 4,605 | 4,625 | -125 | -2.6 | 531,100 | |
5,010 | 5,040 | 4,615 | 4,750 | -590 | -11.0 | 1,222,400 | |
5,220 | 5,440 | 5,180 | 5,340 | +60 | +1.1 | 367,800 | |
5,280 | 5,310 | 5,200 | 5,280 | 0 | 0.0 | 211,600 | |
5,210 | 5,300 | 5,190 | 5,280 | +70 | +1.3 | 167,500 | |
5,230 | 5,300 | 5,200 | 5,210 | -40 | -0.8 | 153,500 | |
5,250 | 5,280 | 5,160 | 5,250 | 0 | 0.0 | 193,000 | |
5,300 | 5,330 | 5,160 | 5,250 | -30 | -0.6 | 219,700 | |
5,220 | 5,320 | 5,210 | 5,280 | +50 | +1.0 | 187,700 | |
5,150 | 5,240 | 5,120 | 5,230 | +90 | +1.8 | 156,800 | |
5,260 | 5,310 | 5,120 | 5,140 | -50 | -1.0 | 179,300 | |
5,130 | 5,210 | 5,100 | 5,190 | +90 | +1.8 | 140,300 | |
5,130 | 5,190 | 5,100 | 5,100 | -40 | -0.8 | 180,300 | |
5,070 | 5,180 | 5,060 | 5,140 | +30 | +0.6 | 175,300 | |
5,220 | 5,250 | 5,080 | 5,110 | -110 | -2.1 | 272,200 | |
5,260 | 5,310 | 5,200 | 5,220 | -50 | -0.9 | 243,400 |